Largest companies listed on the NASDAQ
NASDAQ-listed stocks constitute the world’s premier technology and growth equity marketplace, operating as an all-electronic exchange renowned for innovative companies driving global digital transformation. With over 3,700 listed securities valued at approximately $22 trillion according to 2024 exchange statistics, the NASDAQ market provides unparalleled exposure to enterprises reshaping consumer technology, cloud computing, and biotechnology landscapes.
NASDAQ primarily attracts disruptive growth companies, with distinct structural advantages including:
- Technology ecosystem density: 45% of exchange market capitalization concentrated in technology innovators according to NASDAQ Economic Research.
- Liquidity infrastructure: Proprietary matching engines executing over 20 billion daily shares traded through multilayer price-time priority algorithms.
- Listing specialization: Indexes like the Nasdaq-100 serve as benchmarks for innovation-led equities with rigorous quantitative listing standards enforced by SEC oversight.
NASDAQ’s heaviest-weighted constituent Apple (AAPL) achieved a historic $3 trillion market valuation in 2023 driven by its integrated hardware-software ecosystem serving 2 billion active devices worldwide per company disclosures. Amazon (AMZN) revolutionized global commerce infrastructure with AWS commanding 34% market share in cloud services according to Synergy Research Group.
Unlike traditional exchanges, NASDAQ historically prioritized growth reinvestment over dividends — though Microsoft (MSFT) initiated distributions in 2003 and now maintains quarterly payments while allocating >90% of operating cash flow toward strategic acquisitions reported in 10-K filings.
The exchange dominates emerging tech representation as NVIDIA (NVDA) supplies approximately 80% of global datacenter AI accelerators per TechInsights semiconductor analysis. Broadcom (AVGO) maintains dividend aristocrat status with 13 consecutive annual increases despite its primary identity as semiconductor innovator — currently allocating just 48% of free cash flow to distributions according to investor relations materials.
Such discipline enables NASDAQ listings to deploy over $300 billion annually toward research and development collectively within the technology sector as quantified by Bloomberg Intelligence. NASDAQ hosts 33 corporate members among Fortune’s 2024 Top 100 Most Admired Corporations including Alphabet (GOOG) and Adobe (ADBE).
Regulated brokerThe following table details major NASDAQ-listed equities by descending market capitalization, sourced directly from NASDAQ Global Index data. Pricing information and valuation metrics automatically update via exchange real-time feeds between 9:30 AM – 4:00 PM Eastern Time.
| Stock | Price | Change % | Marketcap |
|---|---|---|---|
 Apple AAPL | $255.43 | 0.31% | 3.80T |
 NVIDIA NVDA | $187.22 | 0.35% | 4.56T |
 Microsoft MSFT | $519.58 | 0.31% | 3.86T |
Amazon AMZN | $220.28 | 0.32% | 2.35T |
| $246.48 | 1.20% | 3.02T | |
| $717.88 | 2.25% | 1.83T | |
 Tesla TSLA | $461.59 | 3.79% | 1.53T |
Broadcom AVGO | $333.39 | 1.05% | 1.60T |
 Costco COST | $917.02 | 0.93% | 406.46B |
Netflix NFLX | $1,167.60 | 2.61% | 500.98B |
T-Mobile US TMUS | $233.62 | 2.41% | 262.91B |
ASML ASML | $1,003.00 | 3.61% | 389.31B |
Cisco CSCO | $68.74 | 0.46% | 271.72B |
 Palantir PLTR | $184.99 | 1.41% | 427.19B |
AstraZeneca AZN | $84.34 | 9.93% | 261.48B |
 Linde LIN | $467.53 | 1.57% | 219.23B |
| $438.30 | 2.00% | 157.12B | |
Pepsico PEP | $143.10 | 1.89% | 195.91B |
Adobe ADBE | $343.72 | 2.56% | 146.99B |
| $180.62 | 1.69% | 164.94B | |
 QUALCOMM QCOM | $166.46 | 0.06% | 183.85B |
Pinduoduo PDD | $134.40 | 1.69% | 190.80B |
AMD AMD | $163.71 | 1.19% | 265.67B |
| $5,359.40 | 0.74% | 178.48B | |
Amgen AMGN | $298.04 | 5.61% | 160.45B |
 Intuit INTU | $679.89 | 0.44% | 193.82B |
Arm Holdings ARM | $150.38 | 6.28% | 159.29B |
AppLovin APP | $704.09 | 2.01% | 222.02B |
| $217.74 | 6.35% | 173.46B | |
 Honeywell HON | $210.18 | 0.15% | 133.44B |
 Gilead Sciences GILD | $111.15 | 0.14% | 139.28B |
Comcast CMCSA | $30.94 | 0.48% | 115.33B |
 Sanofi SNY | $49.76 | 5.42% | 121.27B |
Starbucks SBUX | $84.40 | 0.24% | 95.94B |
| $206.80 | 1.56% | 139.98B | |
| $291.61 | 0.64% | 118.13B | |
| $404.21 | 3.21% | 103.64B | |
| $239.28 | 2.61% | 118.61B | |
MercadoLibre MELI | $2,176.91 | 6.85% | 116.57B |
Lam Research LRCX | $142.79 | 6.64% | 180.06B |
| $182.15 | 8.86% | 203.85B | |
Intel INTC | $35.94 | 7.12% | 177.60B |
 KLA KLAC | $1,128.87 | 4.66% | 148.65B |
CrowdStrike CRWD | $499.96 | 1.95% | 125.47B |
Airbnb ABNB | $122.32 | 0.74% | 76.29B |
| $83.89 | 0.19% | 72.32B | |
CME Group CME | $265.84 | 1.61% | 95.84B |
 Equinix EQIX | $773.95 | 1.19% | 76.43B |
| $350.90 | 6.63% | 110.35B | |
 Fortinet FTNT | $85.18 | 1.31% | 65.46B |
 DoorDash DASH | $267.64 | 1.60% | 110.33B |
Mondelez MDLZ | $63.17 | 1.12% | 82.90B |
Cintas CTAS | $203.64 | 0.79% | 82.06B |
MicroStrategy MSTR | $338.41 | 5.02% | 92.11B |
| $261.66 | 0.47% | 72.06B | |
| $599.94 | 6.70% | 63.77B | |
Atlassian TEAM | $149.57 | 6.34% | 40.94B |
| $105.68 | 1.98% | 89.67B | |
PayPal PYPL | $66.66 | 0.60% | 63.91B |
Synopsys SNPS | $488.78 | 0.93% | 90.79B |
| $351.97 | 0.20% | 95.91B | |
 Workday WDAY | $232.21 | 3.54% | 63.53B |
NetEase NTES | $150.02 | 1.30% | 94.99B |
| $35.00 | 1.44% | 65.25B | |
| $497.97 | 0.14% | 53.59B | |
| $36.17 | 3.40% | 51.29B | |
Autodesk ADSK | $315.47 | 0.69% | 68.30B |
| $224.91 | 1.24% | 56.70B | |
Coinbase COIN | $346.17 | 2.57% | 82.38B |
| $275.10 | 0.00% | 37.58B | |
| $112.75 | 0.22% | 60.30B | |
Paccar PCAR | $97.71 | 0.62% | 52.45B |
Copart CPRT | $45.09 | 0.27% | 43.64B |
Paychex PAYX | $124.01 | 2.17% | 45.11B |
Monster Beverage MNST | $67.43 | 0.18% | 65.84B |
Nasdaq NDAQ | $86.91 | 1.74% | 49.87B |
| $25.60 | 0.35% | 34.78B | |
Robinhood HOOD | $139.14 | 2.82% | 107.69B |
| $143.54 | 0.31% | 43.05B | |
 Baker Hughes BKR | $48.36 | 0.74% | 49.44B |
 Ross Stores ROST | $153.20 | 0.53% | 49.82B |
Trip.com TCOM | $74.94 | 0.35% | 48.98B |
| $45.06 | 0.11% | 45.51B | |
| $177.57 | 0.20% | 20.86B | |
Fastenal FAST | $47.72 | 2.69% | 54.77B |
| $66.53 | 0.81% | 32.49B | |
 Verisk Analytics VRSK | $249.55 | 0.78% | 34.87B |
| $75.51 | 0.55% | 34.47B | |
Datadog DDOG | $152.70 | 7.23% | 52.01B |
| $90.02 | 0.43% | 40.82B | |
 Xcel Energy XEL | $80.31 | 0.42% | 47.50B |
Argenx ARGX | $767.33 | 4.04% | 46.96B |
Axon Enterprise AXON | $711.34 | 0.88% | 55.84B |
| $139.24 | 1.09% | 29.26B | |
| $255.40 | 1.15% | 47.11B | |
Kraft Heinz KHC | $26.28 | 0.92% | 31.12B |
| $620.11 | 2.94% | 49.61B | |
| $49.32 | 0.63% | 23.19B | |
DexCom DXCM | $66.08 | 1.80% | 25.91B |
| $201.63 | 0.03% | 50.28B | |
eBay EBAY | $87.58 | 3.71% | 40.11B |
Arch Capital ACGL | $90.31 | 0.46% | 33.77B |
Ferrovial SE FER | $58.52 | 0.14% | 41.98B |
| $64.11 | 0.17% | 34.71B | |
Supermicro SMCI | $52.40 | 9.30% | 31.14B |
| $344.10 | 0.39% | 33.57B | |
| $460.65 | 1.02% | 60.38B | |
Baidu BIDU | $137.44 | 4.30% | 47.58B |
Tradeweb TW | $107.60 | 3.05% | 23.51B |
| $915.87 | 0.52% | 43.86B | |
| $93.15 | 3.47% | 30.60B | |
CoStar Group CSGP | $83.48 | 1.05% | 35.37B |
 Zscaler ZS | $304.53 | 1.63% | 48.21B |
Tractor Supply TSCO | $55.92 | 1.67% | 29.63B |
BioNTech BNTX | $102.21 | 3.64% | 24.57B |
Fifth Third Bank FITB | $44.35 | 0.45% | 29.93B |
| $1,759.77 | 1.64% | 23.29B | |
LPL Financial LPLA | $317.00 | 4.72% | 25.96B |
| $22.55 | 1.58% | 0.0000 | |
Li Auto LI | $25.50 | 0.63% | 26.24B |
| $335.16 | 1.63% | 37.33B | |
Ericsson ERIC | $8.34 | 0.85% | 26.98B |
| $19.35 | 0.92% | 47.91B | |
Fox Corporation FOXA | $61.89 | 1.86% | 25.42B |
Expedia Group EXPE | $217.95 | 1.96% | 28.14B |
NetApp NTAP | $118.49 | 0.03% | 23.94B |
Zoom ZM | $81.28 | 1.48% | 24.92B |
| $55.95 | 2.34% | 25.31B | |
| $158.99 | 0.18% | 21.50B | |
Formula One Group FWONK | $102.48 | 1.89% | 25.53B |
| $109.18 | 2.77% | 26.00B | |
| $93.69 | 1.61% | 25.55B | |
| $130.59 | 8.77% | 45.30B | |
| $204.13 | 1.34% | 21.91B | |
| $68.78 | 0.04% | 112.34B | |
T. Rowe Price TROW | $101.07 | 1.53% | 22.39B |
| $17.04 | 1.33% | 25.08B | |
| $34.51 | 3.71% | 19.15B | |
| $191.79 | 0.81% | 20.68B | |
| $48.35 | 1.95% | 20.11B | |
Ryanair RYAAY | $59.06 | 1.93% | 31.26B |
DraftKings DKNG | $35.16 | 5.99% | 19.75B |
Northern Trust NTRS | $131.20 | 2.53% | 25.01B |
| $88.08 | 0.77% | 21.51B | |
VeriSign VRSN | $274.92 | 1.66% | 26.13B |
Affirm AFRM | $74.42 | 1.83% | 25.21B |
Natera NTRA | $161.61 | 0.40% | 22.46B |
| $256.84 | 8.80% | 54.70B | |
| $159.79 | 1.07% | 24.99B | |
Vodafone VOD | $11.53 | 0.60% | 27.67B |
TPG Capital TPG | $56.16 | 2.25% | 21.65B |
Biogen BIIB | $154.22 | 10.09% | 22.61B |
MongoDB MDB | $321.53 | 3.59% | 26.84B |
Erie Indemnity ERIE | $312.05 | 1.92% | 16.21B |
Grab Holdings GRAB | $5.90 | 1.99% | 24.45B |
Steel Dynamics STLD | $141.00 | 1.13% | 20.79B |
Insulet PODD | $305.98 | 0.89% | 22.18B |
PTC PTC | $202.42 | 0.30% | 24.25B |
Kaspi KSPI | $79.60 | 2.55% | 16.30B |
Royalty Pharma RPRX | $36.32 | 2.95% | 21.04B |
Principal PFG | $83.04 | 0.16% | 18.50B |
CyberArk CYBR | $490.17 | 1.45% | 24.71B |
Teradyne TER | $141.12 | 2.53% | 22.45B |
Nutanix NTNX | $75.53 | 1.53% | 21.06B |
| $34.24 | 0.53% | 17.45B | |
| $73.48 | 4.63% | 18.25B | |
| $60.78 | 3.06% | 22.44B | |
| $68.07 | 0.71% | 13.53B | |
Trimble TRMB | $79.41 | 2.74% | 18.90B |
| $71.18 | 4.38% | 18.29B | |
F5 Networks FFIV | $327.29 | 1.27% | 18.91B |
DocuSign DOCU | $68.97 | 4.33% | 15.68B |
Duolingo DUOL | $303.72 | 5.63% | 13.82B |
News Corp NWS | $32.46 | 6.05% | 16.65B |
 J. B. Hunt JBHT | $132.68 | 1.11% | 12.87B |
 ULTA Beauty ULTA | $556.04 | 1.70% | 25.17B |
Futu Holdings FUTU | $176.43 | 1.45% | 24.42B |
Gen Digital GEN | $28.12 | 0.95% | 17.57B |
First Solar FSLR | $224.82 | 1.95% | 24.11B |
| $20.49 | 0.82% | 15.44B | |
ICON plc ICLR | $192.31 | 9.89% | 14.96B |
News Corporation NWSA | $28.95 | 5.73% | 16.71B |
| $67.11 | 0.45% | 17.25B | |
| $438.18 | 4.53% | 20.45B | |
Dollar Tree DLTR | $90.32 | 4.29% | 18.56B |
SoFi SOFI | $25.76 | 2.50% | 32.67B |
| $291.79 | 1.81% | 14.97B | |
| $428.16 | 0.82% | 14.67B | |
 Okta OKTA | $91.69 | 0.01% | 16.07B |
Entegris ENTG | $93.96 | 1.62% | 14.32B |
Evergy EVRG | $76.23 | 0.28% | 17.54B |
Ares Capital ARCC | $20.13 | 1.37% | 14.23B |
Logitech LOGI | $109.83 | 0.14% | 16.18B |
Flex FLEX | $58.01 | 0.07% | 21.69B |
| $559.16 | 1.09% | 20.79B | |
monday.com MNDY | $184.32 | 4.84% | 10.12B |
Illumina ILMN | $102.26 | 7.68% | 15.72B |
Insmed INSM | $147.28 | 2.27% | 31.13B |
Rivian RIVN | $14.61 | 0.44% | 18.83B |
Hologic HOLX | $67.04 | 0.67% | 14.91B |
| $17.04 | 0.12% | 12.44B | |
Symbotic SYM | $58.10 | 7.79% | 33.19B |
| $52.34 | 1.67% | 16.16B | |
Align Technology ALGN | $127.52 | 1.84% | 9.32B |
| $107.16 | 1.51% | 10.58B | |
Genmab GMAB | $31.77 | 3.59% | 19.56B |
Incyte INCY | $86.70 | 2.23% | 16.93B |
Astera Labs ALAB | $194.50 | 0.66% | 32.66B |
| $47.14 | 1.14% | 13.42B | |
Morningstar MORN | $227.02 | 2.15% | 9.61B |
Moderna MRNA | $27.60 | 6.85% | 10.74B |
Lineage LINE | $39.54 | 2.33% | 9.78B |
| $37.45 | 1.88% | 11.36B | |
Viatris VTRS | $10.09 | 1.92% | 11.76B |
Mobileye MBLY | $14.18 | 0.42% | 11.32B |
| $72.09 | 1.11% | 13.09B | |
Elbit Systems ESLT | $505.08 | 0.93% | 23.42B |
| £786.41 | 0.41% | 0.0000 | |
SailPoint, Inc. SAIL | $22.79 | 3.22% | 12.69B |
POOLCORP POOL | $309.18 | 0.29% | 11.54B |
| $54.86 | 1.29% | 10.53B | |
| $105.71 | 0.70% | 14.83B | |
Roku ROKU | $103.57 | 3.44% | 15.18B |
| $5.21 | 3.34% | 9.82B | |
| $41.24 | 1.28% | 9.80B | |
| $122.32 | 0.08% | 12.31B | |
| $146.29 | 1.77% | 10.69B | |
Nordson NDSN | $228.55 | 0.71% | 12.84B |
| $118.97 | 1.54% | 10.18B | |
| $31.99 | 1.30% | 9.68B | |
| $137.00 | 2.41% | 13.75B | |
C. H. Robinson CHRW | $132.66 | 0.20% | 15.67B |
Rocket Lab RKLB | $47.97 | 0.13% | 23.22B |
Lincoln Electric LECO | $231.97 | 1.64% | 12.85B |
| $63.37 | 0.27% | 9.00B | |
Liberty Broadband LBRDA | $63.02 | 0.49% | 8.98B |
Akamai AKAM | $75.84 | 0.11% | 10.92B |
Paylocity PCTY | $153.12 | 3.86% | 8.68B |
| $17.05 | 0.18% | 12.24B | |
Huazhu Hotels HTHT | $39.28 | 0.43% | 12.09B |
Texas Roadhouse TXRH | $162.81 | 2.01% | 10.82B |
Credo Technology CRDO | $144.91 | 0.48% | 25.07B |
| $199.57 | 2.64% | 12.46B | |
Wix.com WIX | $153.79 | 13.42% | 8.56B |
Woodward WWD | $253.95 | 0.49% | 15.23B |
| $76.34 | 0.83% | 11.70B | |
Saia SAIA | $293.88 | 1.83% | 7.83B |
MakeMyTrip MMYT | $92.34 | 1.35% | 8.89B |
| $26.63 | 3.37% | 4.97B | |
Tempus AI TEM | $87.99 | 9.02% | 14.86B |
| $31.13 | 1.93% | 8.01B | |
| $38.73 | 1.33% | 13.13B | |
GitLab GTLB | $44.11 | 2.15% | 7.75B |
| $2.65 | 2.91% | 210.19M | |
Medpace MEDP | $543.90 | 5.78% | 15.28B |
Confluent CFLT | $19.72 | 0.40% | 6.79B |
Exelixis EXEL | $41.26 | 0.11% | 11.11B |
Bio-Techne TECH | $59.92 | 7.71% | 9.33B |
SEI Investments SEIC | $84.07 | 0.92% | 10.50B |
| $19.32 | 0.26% | 2.02B | |
Talen Energy TLN | $426.99 | 0.38% | 19.51B |
| $11.27 | 0.27% | 7.48B | |
Vaxcyte PCVX | $38.03 | 5.58% | 4.94B |
Amdocs DOX | $81.27 | 0.95% | 8.94B |
NICE NICE | $139.19 | 3.86% | 8.93B |
Royal Gold RGLD | $200.09 | 0.24% | 13.17B |
Henry Schein HSIC | $65.60 | 1.16% | 7.96B |
| $91.51 | 2.89% | 7.92B | |
Wynn Resorts WYNN | $132.03 | 2.93% | 13.80B |
Bilibili BILI | $28.48 | 1.39% | 11.03B |
AGNC Investment AGNC | $9.93 | 1.43% | 10.50B |
Hasbro HAS | $75.31 | 0.71% | 10.56B |
HealthEquity HQY | $90.71 | 4.28% | 7.96B |
| $115.61 | 2.97% | 27.67B | |
Lucid Motors LCID | $24.30 | 2.12% | 7.52B |
| $73.60 | 0.38% | 10.08B | |
Exact Sciences EXAS | $56.43 | 3.14% | 10.68B |
Ascendis Pharma ASND | $204.11 | 2.67% | 12.36B |
Masimo MASI | $142.54 | 3.40% | 7.74B |
Middleby MIDD | $133.97 | 0.78% | 6.79B |
MACOM MTSI | $126.56 | 1.66% | 9.80B |
| $37.41 | 0.16% | 9.37B | |
Repligen RGEN | $145.81 | 9.08% | 8.20B |
VinFast Auto VFS | $3.21 | 0.47% | 7.50B |
Freedom Holding FRHC | $166.31 | 3.38% | 10.27B |
| $93.31 | 0.51% | 7.41B | |
| $101.69 | 0.85% | 9.85B | |
GDS Holdings GDS | $40.23 | 3.95% | 7.81B |
| $84.59 | 0.77% | 7.19B | |
Churchill Downs CHDN | $96.61 | 0.41% | 6.77B |
Enphase Energy ENPH | $37.01 | 4.58% | 4.99B |
| $59.35 | 0.69% | 7.92B | |
Hamilton Lane HLNE | $128.80 | 4.44% | 7.55B |
EchoStar SATS | $79.50 | 4.11% | 22.00B |
| $25.06 | 3.21% | 9.12B | |
Aaon AAON | $95.84 | 2.57% | 7.81B |
Sirius XM SIRI | $22.66 | 2.64% | 7.63B |
AST SpaceMobile ASTS | $56.94 | 16.01% | 20.58B |
| $23.40 | 0.34% | 9.20B | |
Match Group MTCH | $34.63 | 1.95% | 8.55B |
Pony AI Inc. PONY | $23.02 | 2.36% | 7.70B |
| $131.60 | 0.63% | 8.92B | |
| $136.90 | 3.87% | 8.30B | |
Dropbox DBX | $29.52 | 2.28% | 8.29B |
Tetra Tech TTEK | $33.19 | 0.57% | 8.72B |
FirstService FSV | $188.00 | 1.31% | 8.56B |
| $56.48 | 0.18% | 8.48B | |
XP Inc. XP | $18.23 | 2.98% | 9.59B |
| $331.32 | 3.65% | 9.82B | |
UMB Financial UMBF | $118.30 | 0.04% | 9.06B |
EXL Service EXLS | $43.71 | 0.73% | 7.06B |
AppFolio APPF | $256.54 | 6.94% | 9.29B |
Bruker BRKR | $34.72 | 6.86% | 5.27B |
Celsius Holdings CELH | $57.50 | 0.02% | 14.82B |
Leonardo DRS DRS | $44.58 | 1.81% | 11.86B |
| $45.86 | 1.80% | 8.57B | |
Roivant Sciences ROIV | $15.75 | 4.10% | 10.79B |
Global-e GLBE | $34.85 | 2.54% | 6.08B |
| $25.95 | 3.98% | 5.40B | |
Commvault CVLT | $185.88 | 1.54% | 8.33B |
| $21.80 | 0.68% | 8.62B | |
| $144.27 | 0.45% | 7.14B | |
| $449.14 | 2.08% | 10.01B | |
MarketAxess MKTX | $170.84 | 1.96% | 6.60B |
Legend Biotech LEGN | $32.66 | 0.15% | 6.17B |
Waystar WAY | $37.15 | 2.03% | 6.47B |
| $90.89 | 4.21% | 5.68B | |
The Ensign Group ENSG | $174.45 | 0.97% | 10.07B |
| $0.0000 | 0.00% | 0.0000 | |
Mattel MAT | $17.28 | 2.67% | 5.59B |
| $94.51 | 2.54% | 8.61B | |
| $74.94 | 2.18% | 8.81B | |
Qorvo QRVO | $90.47 | 0.67% | 8.56B |
| $91.65 | 2.81% | 8.59B | |
Banco Popular BPOP | $125.24 | 1.39% | 8.53B |
Mr. Cooper Group COOP | $210.79 | 0.00% | 13.58B |
OpenText OTEX | $37.14 | 0.64% | 9.46B |
BridgeBio Pharma BBIO | $53.48 | 2.96% | 10.22B |
Kanzhun BZ | $22.89 | 2.01% | 10.47B |
BOK Financial BOKF | $111.34 | 0.09% | 7.18B |
MKS Instruments MKSI | $131.28 | 6.07% | 8.82B |
Vertex VERX | $24.54 | 1.01% | 3.94B |
StepStone Group STEP | $64.05 | 1.93% | 7.95B |
| $9.00 | 1.21% | 5.98B | |
Chord Energy CHRD | $100.43 | 1.07% | 6.05B |
Upstart UPST | $52.13 | 2.62% | 5.66B |
| $118.57 | 2.37% | 5.92B | |
Nextracker NXT | $75.62 | 2.20% | 11.34B |
| $262.56 | 4.32% | 7.33B | |
WERIDE INC. WRD | $10.32 | 4.24% | 3.02B |
Pegasystems PEGA | $57.05 | 0.73% | 9.96B |
Rambus RMBS | $103.14 | 1.02% | 11.10B |
| $84.25 | 1.37% | 8.96B | |
| $92.97 | 0.56% | 5.44B | |
360 DigiTech QFIN | $29.69 | 3.16% | 4.20B |
WillScot WSC | $21.14 | 0.14% | 3.85B |
Sallie Mae SLM | $27.40 | 1.01% | 5.76B |
| $10.17 | 6.27% | 3.45B | |
| $153.88 | 1.49% | 7.84B | |
Sportradar SRAD | $26.51 | 1.45% | 8.45B |
Littelfuse LFUS | $257.98 | 0.40% | 6.41B |
Crocs CROX | $85.00 | 1.74% | 4.64B |
Grifols GRFS | $9.97 | 0.10% | 8.61B |
Merit Medical MMSI | $82.08 | 1.38% | 4.86B |
| $479.28 | 2.64% | 5.39B | |
| $15,652.96 | 0.40% | 0.0000 | |
Cytokinetics CYTK | $55.84 | 1.60% | 6.68B |
| $127.64 | 0.59% | 8.07B | |
| $0.0000 | 0.00% | 0.0000 | |
| $18.28 | 0.81% | 4.75B | |
Cirrus Logic CRUS | $125.71 | 0.34% | 6.50B |
Alkermes ALKS | $30.65 | 2.17% | 5.06B |
Nuvalent NUVL | $82.58 | 4.51% | 5.60B |
Landstar System LSTR | $121.67 | 0.73% | 4.22B |
| $73.57 | 4.97% | 3.83B | |
Cognex CGNX | $45.83 | 1.17% | 7.78B |
Verona Pharma VRNA | $106.82 | 0.10% | 9.08B |
| $25.96 | 0.85% | 7.86B | |
Gentex GNTX | $27.94 | 1.27% | 6.26B |
Etsy ETSY | $70.49 | 6.18% | 6.99B |
Amkor Technology AMKR | $29.47 | 3.77% | 7.44B |
Virtu Financial VIRT | $34.12 | 3.90% | 7.21B |
Lyft LYFT | $21.82 | 0.86% | 8.87B |
| $27.24 | 1.87% | 4.42B | |
| $51.63 | 0.66% | 3.51B | |
InterDigital IDCC | $348.39 | 0.92% | 8.99B |
Krystal Biotech KRYS | $179.61 | 1.74% | 5.20B |
Bank OZK OZK | $50.73 | 0.49% | 5.83B |
SPS Commerce SPSC | $103.37 | 0.74% | 4.00B |
Valley Bank VLY | $10.58 | 0.19% | 5.97B |
Balchem BCPC | $146.70 | 2.24% | 4.76B |
ACI Worldwide ACIW | $52.74 | 0.06% | 5.44B |
| $62.65 | 0.27% | 7.81B | |
| $60.75 | 0.51% | 6.29B | |
| $8.40 | 0.24% | 4.82B | |
Intapp INTA | $40.06 | 2.05% | 3.30B |
| $33.64 | 0.03% | 4.85B | |
Freshworks FRSH | $11.47 | 2.55% | 3.55B |
| $52.67 | 0.71% | 2.90B | |
| $24.56 | 0.37% | 5.17B | |
| $218.84 | 0.31% | 6.15B | |
| $65.80 | 0.58% | 10.49B | |
FirstCash FCFS | $151.84 | 4.15% | 6.74B |
| $112.41 | 0.88% | 3.54B | |
Lumentum LITE | $171.40 | 5.34% | 11.98B |
| $37.86 | 1.25% | 5.69B | |
Plains GP PAGP | $18.30 | 0.33% | 4.40B |
Novanta NOVT | $100.82 | 0.67% | 3.66B |
Silicon Labs SLAB | $130.79 | 0.26% | 4.29B |
| $74.79 | 3.44% | 8.36B | |
| $18.61 | 1.92% | 6.89B | |
Qualys QLYS | $131.37 | 0.73% | 4.90B |
| $28.42 | 2.67% | 5.35B | |
| $62.46 | 0.24% | 5.35B | |
Freshpet FRPT | $54.10 | 1.83% | 2.64B |
| $34.15 | 0.52% | 4.75B | |
Urban Outfitters URBN | $73.00 | 2.20% | 6.69B |
Enstar Group ESGR | $0.0000 | 0.00% | 0.0000 |
Varonis VRNS | $57.82 | 0.61% | 6.71B |
| $36.89 | 0.86% | 5.25B | |
Remitly RELY | $16.18 | 0.74% | 3.35B |
SAIC SAIC | $101.13 | 1.77% | 4.65B |
Advanced Energy AEIS | $176.20 | 3.56% | 6.65B |
| $81.28 | 0.26% | 4.95B | |
| $69.87 | 2.10% | 5.11B | |
| $95.28 | 0.08% | 4.24B | |
| $15.09 | 1.14% | 4.46B | |
Five Below FIVE | $155.18 | 0.31% | 8.56B |
Sanmina SANM | $116.52 | 1.22% | 6.24B |
| $196.06 | 0.85% | 5.95B | |
| $27.12 | 3.86% | 1.96B | |
Tenable TENB | $28.87 | 0.99% | 3.55B |
Millicom TIGO | $47.65 | 1.83% | 7.96B |
Avnet AVT | $52.21 | 0.13% | 4.36B |
BGC Group BGC | $9.26 | 2.11% | 4.39B |
Cal-Maine Foods CALM | $92.96 | 1.21% | 4.70B |
| $88.22 | 0.47% | 3.56B | |
TG Therapeutics TGTX | $36.56 | 1.20% | 5.80B |
Rush Enterprises RUSHA | $52.73 | 1.38% | 4.35B |
RadNet RDNT | $77.99 | 2.34% | 6.00B |
| $57.52 | 0.17% | 4.41B | |
Jfrog FROG | $47.00 | 0.70% | 5.81B |
AeroVironment AVAV | $346.08 | 9.91% | 17.28B |
Frontdoor FTDR | $67.37 | 0.12% | 4.93B |
Atour Lifestyle ATAT | $36.46 | 3.01% | 5.06B |
Interparfums IPAR | $94.25 | 4.20% | 3.11B |
Exponent EXPO | $69.22 | 0.37% | 3.50B |
Verra Mobility VRRM | $24.32 | 1.54% | 3.88B |
SiTime SITM | $295.71 | 1.86% | 7.69B |
Itron ITRI | $122.42 | 1.72% | 5.60B |
Golub Capital GBDC | $13.51 | 1.31% | 3.63B |
Cavco Industries CVCO | $587.11 | 1.10% | 4.65B |
Cellebrite CLBT | $18.50 | 0.16% | 4.55B |
Victory Capital VCTR | $62.57 | 3.38% | 4.24B |
| $66.16 | 2.08% | 6.02B | |
| $124.76 | 1.76% | 7.05B | |
Braze BRZE | $28.04 | 1.41% | 3.47B |
Golar LNG GLNG | $40.12 | 0.72% | 4.12B |
Liberty Global LBTYB | $12.32 | 4.35% | 3.96B |
Liberty Global Ltd. LBTYK | $11.72 | 0.26% | 3.98B |
| $68.63 | 0.17% | 4.35B | |
StoneX Group SNEX | $101.16 | 0.24% | 5.28B |
Liberty Global Ltd. LBTYA | $11.58 | 1.05% | 4.03B |
| $71.29 | 4.21% | 2.70B | |
| $46.55 | 1.96% | 3.74B | |
Ultragenyx RARE | $29.99 | 0.30% | 2.89B |
| $34.18 | 0.32% | 2.82B | |
PTC Therapeutics PTCT | $62.01 | 1.04% | 4.93B |
SkyWest SKYW | $100.90 | 0.28% | 4.12B |
VNET Group VNET | $10.76 | 4.16% | 3.03B |
| $102.00 | 1.80% | 5.00B | |
IES Holdings IESC | $391.61 | 1.52% | 7.78B |
BancFirst BANF | $125.23 | 0.96% | 4.31B |
ICU Medical ICUI | $120.96 | 0.83% | 2.99B |
| $16.19 | 2.92% | 4.62B | |
| $92.96 | 1.74% | 15.69B | |
SoundHound AI SOUN | $16.15 | 0.44% | 6.52B |
| $37.60 | 1.84% | 3.54B | |
| $27.37 | 4.15% | 3.08B | |
| $39.10 | 1.96% | 1.98B | |
| $18.36 | 1.50% | 4.45B | |
Dorman Products DORM | $155.18 | 0.45% | 4.74B |
| $24.82 | 0.00% | 2.50B | |
| $167.45 | 2.64% | 5.38B | |
ADMA Biologics ADMA | $15.05 | 2.66% | 3.83B |
Dentsply Sirona XRAY | $12.95 | 2.05% | 2.58B |