Largest Companies Listed on the NASDAQ by Market Cap
When the NASDAQ opened for trading on February 8, 1971, it became the world’s first fully electronic stock market — a distinction that set the tone for decades to come. Today it is the second-largest stock exchange globally by market capitalization, with approximately 4,075 companies listed across three tiers: the Capital Market, the Global Market, and the Global Select Market.
The exchange is best known for its heavy concentration of technology and high-growth stocks, but the largest companies listed on the NASDAQ span a wide range of sectors:
- Semiconductors: Nvidia (NVDA)
- Consumer electronics & software: Apple (AAPL), Microsoft (MSFT)
- Internet & communication services: Alphabet (GOOGL / GOOG), Netflix (NFLX)
- E-commerce & cloud: Amazon (AMZN)
- Auto manufacturers: Tesla (TSLA)
- Consumer staples: Costco (COST)
Beyond U.S.-based firms, the NASDAQ also lists prominent international companies such as ASML Holding (Netherlands) and AstraZeneca (United Kingdom), with China and Israel being the largest foreign sources of listings. Intel was one of the first major corporations to list on the exchange, alongside early names like Comcast and Applied Materials.
The exchange’s flagship benchmark is the Nasdaq-100 Index, which tracks the 100 largest non-financial companies on the NASDAQ and excludes the energy, finance, and real estate sectors entirely. These 100 companies make up more than 90% of the weight of the broader Nasdaq Composite. The most widely followed ETF tracking this index is the Invesco QQQ Trust (QQQ), available since 1999, with cheaper alternatives like QQQM also offered by Invesco.
All NASDAQ-listed stocks trade in US dollars. In 1992, the exchange formed the first intercontinental linkage of capital markets through a partnership with the London Stock Exchange. Nasdaq, Inc. itself went public in 2002 and trades under the ticker NDAQ on its own exchange.
Regulated brokerThe table below ranks the largest NASDAQ-listed companies by market capitalization, with prices and valuations updated in real time.
| Stock | Price | Change % | Marketcap |
|---|---|---|---|
 Apple AAPL | $336.13 | 0.26% | 4.91T |
 NVIDIA NVDA | $222.27 | 1.34% | 5.37T |
 Microsoft MSFT | $493.78 | 0.80% | 3.67T |
 Amazon AMZN | $253.71 | 1.00% | 2.74T |
 Alphabet (Google) GOOG | $344.41 | 0.21% | 4.21T |
 Meta Platforms (Facebook) META | $665.75 | 2.43% | 1.70T |
 Tesla TSLA | $364.27 | 0.53% | 1.44T |
 Broadcom AVGO | $357.61 | 2.97% | 1.71T |
 Costco COST | $895.31 | 0.15% | 397.05B |
 Netflix NFLX | $71.79 | 4.67% | 298.93B |
 T-Mobile US TMUS | $168.18 | 1.04% | 180.40B |
 ASML ASML | $1,679.92 | 3.08% | 645.26B |
 Cisco CSCO | $109.51 | 0.66% | 431.75B |
 Palantir PLTR | $177.64 | 0.79% | 426.88B |
 AstraZeneca AZN | $166.08 | 0.04% | 257.57B |
 Linde LIN | $460.40 | 0.42% | 212.24B |
 Intuitive Surgical ISRG | $393.33 | 2.55% | 140.92B |
 Pepsico PEP | $129.75 | 2.93% | 177.24B |
 Adobe ADBE | $248.92 | 1.48% | 98.95B |
 Texas Instruments TXN | $266.64 | 3.29% | 243.51B |
 QUALCOMM QCOM | $177.72 | 5.82% | 189.82B |
Pinduoduo PDD | $78.90 | 1.51% | 112.31B |
 AMD AMD | $559.82 | 2.70% | 913.89B |
 Booking Holdings (Booking.com) BKNG | $167.90 | 1.54% | 126.16B |
 Amgen AMGN | $385.65 | 1.55% | 208.49B |
Intuit INTU | $303.19 | 3.17% | 81.02B |
Arm Holdings ARM | $275.61 | 4.04% | 294.35B |
AppLovin APP | $308.06 | 4.21% | 103.49B |
Applied Materials AMAT | $444.57 | 6.51% | 352.81B |
 Honeywell HON | $206.46 | 0.01% | 65.44B |
 Gilead Sciences GILD | $150.11 | 0.52% | 186.13B |
 Comcast CMCSA | $22.74 | 0.74% | 80.70B |
 Sanofi SNY | $42.48 | 1.53% | 101.79B |
 Starbucks SBUX | $95.83 | 0.87% | 109.25B |
Palo Alto Networks PANW | $363.58 | 3.06% | 297.41B |
Automatic Data Processing ADP | $271.22 | 0.37% | 107.75B |
 Vertex Pharmaceuticals VRTX | $508.34 | 1.55% | 128.84B |
Analog Devices ADI | $375.72 | 3.60% | 182.06B |
MercadoLibre MELI | $1,787.39 | 2.07% | 90.61B |
 Lam Research LRCX | $288.11 | 6.98% | 360.52B |
Micron Technology MU | $1,015.80 | 3.92% | 1.15T |
 Intel INTC | $108.60 | 0.18% | 574.07B |
 KLA KLAC | $176.99 | 4.74% | 231.25B |
 CrowdStrike CRWD | $237.65 | 3.28% | 243.34B |
Airbnb ABNB | $166.22 | 0.17% | 99.53B |
Marvell Technology Group MRVL | $244.25 | 1.45% | 219.51B |
CME Group CME | $276.01 | 1.79% | 99.25B |
 Equinix EQIX | $1,021.34 | 0.45% | 100.78B |
Constellation Energy CEG | $254.71 | 3.08% | 90.25B |
 Fortinet FTNT | $169.84 | 1.59% | 124.61B |
 DoorDash DASH | $192.94 | 0.83% | 83.60B |
Mondelez MDLZ | $60.85 | 1.92% | 77.66B |
Cintas CTAS | $197.64 | 0.16% | 79.09B |
MicroStrategy MSTR | $153.92 | 16.39% | 61.15B |
Marriott International MAR | $338.92 | 1.47% | 88.38B |
 Regeneron Pharmaceuticals REGN | $784.67 | 0.61% | 80.79B |
Atlassian TEAM | $192.02 | 0.26% | 48.61B |
 O'Reilly Automotive ORLY | $84.71 | 0.21% | 68.53B |
 PayPal PYPL | $52.41 | 1.00% | 44.83B |
 Synopsys SNPS | $384.97 | 1.00% | 73.77B |
Cadence Design Systems CDNS | $282.90 | 0.76% | 77.91B |
 Workday WDAY | $193.87 | 2.71% | 46.72B |
 NetEase NTES | $116.19 | 0.37% | 74.39B |
CSX Corporation CSX | $47.10 | 1.67% | 87.25B |
Roper Technologies ROP | $372.74 | 0.54% | 36.86B |
 Jingdong Mall JD | $26.92 | 1.05% | 36.36B |
Autodesk ADSK | $216.95 | 0.77% | 45.34B |
NXP Semiconductors NXPI | $227.99 | 0.02% | 57.49B |
Coinbase COIN | $194.25 | 11.66% | 51.25B |
 Charter Communications CHTR | $128.17 | 3.90% | 16.66B |
American Electric Power AEP | $120.00 | 1.33% | 65.33B |
Paccar PCAR | $116.06 | 1.11% | 61.09B |
Copart CPRT | $29.28 | 1.28% | 27.11B |
Paychex PAYX | $116.14 | 0.32% | 41.34B |
Monster Beverage MNST | $44.71 | 0.45% | 87.59B |
Nasdaq NDAQ | $93.54 | 2.44% | 52.29B |
Keurig Dr Pepper KDP | $30.96 | 1.50% | 42.13B |
 Robinhood HOOD | $119.82 | 9.12% | 107.73B |
Diamondback Energy FANG | $192.42 | 2.30% | 53.88B |
 Baker Hughes BKR | $57.25 | 1.21% | 56.83B |
Ross Stores ROST | $226.61 | 1.25% | 72.69B |
Trip.com TCOM | $40.68 | 0.79% | 25.62B |
Exelon Corporation EXC | $42.07 | 1.34% | 43.34B |
lululemon athletica LULU | $98.06 | 1.34% | 10.86B |
Fastenal FAST | $49.01 | 0.35% | 56.24B |
Cognizant Technology Solutions CTSH | $59.87 | 3.25% | 26.97B |
Verisk Analytics VRSK | $175.41 | 0.61% | 22.83B |
 GE HealthCare Technologies GEHC | $64.13 | 0.49% | 28.97B |
Datadog DDOG | $229.92 | 2.58% | 82.56B |
Coca-Cola European Partners CCEP | $99.77 | 0.71% | 43.95B |
 Xcel Energy XEL | $72.30 | 1.81% | 45.16B |
Argenx ARGX | $990.32 | 0.55% | 61.59B |
Axon Enterprise AXON | $447.76 | 1.27% | 36.37B |
Old Dominion Freight Line ODFL | $173.00 | 1.19% | 35.98B |
Take 2 Interactive TTWO | $205.45 | 2.45% | 38.42B |
Kraft Heinz KHC | $24.43 | 1.21% | 28.97B |
IDEXX Laboratories IDXX | $511.65 | 1.02% | 40.31B |
The Trade Desk TTD | $13.92 | 2.38% | 6.58B |
DexCom DXCM | $89.35 | 1.61% | 33.72B |
eBay EBAY | $111.84 | 0.94% | 49.77B |
Arch Capital ACGL | $96.89 | 0.20% | 33.06B |
Ferrovial N.V. FER | $55.04 | 0.71% | 39.66B |
Microchip Technology MCHP | $73.27 | 3.46% | 39.79B |
Supermicro SMCI | $39.09 | 3.12% | 25.68B |
Willis Towers Watson WTW | $309.98 | 0.32% | 28.79B |
Alnylam Pharmaceuticals ALNY | $239.56 | 2.42% | 32.06B |
Baidu BIDU | $89.93 | 0.11% | 30.67B |
Tradeweb TW | $103.97 | 1.87% | 22.46B |
Monolithic Power Systems MPWR | $1,217.80 | 4.12% | 59.85B |
 United Airlines Holdings UAL | $108.71 | 0.99% | 35.28B |
CoStar Group CSGP | $29.09 | 0.70% | 11.79B |
 Zscaler ZS | $197.31 | 0.08% | 32.17B |
Tractor Supply TSCO | $32.21 | 1.86% | 16.78B |
BioNTech BNTX | $96.06 | 2.64% | 24.13B |
Fifth Third Bank FITB | $52.91 | 0.68% | 47.98B |
First Citizens BancShares FCNCA | $2,111.89 | 0.41% | 23.85B |
LPL Financial LPLA | $328.09 | 0.56% | 25.83B |
First Citizens BancShares, Inc. FCNCO | $19.72 | 0.88% | 0.00000000000000 |
Li Auto LI | $12.14 | 1.42% | 11.86B |
BeOne Medicines Ltd. ONC | $350.84 | 0.74% | 39.69B |
Ericsson ERIC | $10.17 | 1.17% | 33.19B |
Warner Bros. Discovery WBD | $27.80 | 1.56% | 69.70B |
Fox Corporation FOXA | $64.45 | 0.82% | 27.18B |
Expedia Group EXPE | $279.35 | 1.83% | 33.53B |
NetApp NTAP | $197.79 | 0.44% | 38.85B |
Zoom ZM | $88.77 | 3.68% | 25.90B |
Fox Corporation FOX | $57.74 | 1.18% | 24.35B |
CDW Corporation CDW | $146.19 | 2.02% | 18.28B |
Formula One Group FWONK | $94.54 | 0.39% | 23.70B |
Expand Energy Corporation EXE | $87.49 | 0.95% | 20.25B |
Liberty Media Corporation - Ser FWONA | $85.74 | 0.19% | 21.50B |
Western Digital WDC | $441.36 | 4.13% | 159.13B |
Check Point Software CHKP | $132.71 | 2.58% | 13.55B |
Interactive Brokers IBKR | $90.69 | 2.61% | 154.52B |
T. Rowe Price TROW | $104.16 | 1.28% | 22.22B |
Huntington Bancshares HBAN | $15.88 | 0.00% | 32.08B |
GlobalFoundries GFS | $47.82 | 4.32% | 26.66B |
SBA Communications SBAC | $178.59 | 1.40% | 18.95B |
ON Semiconductor ON | $69.98 | 2.46% | 27.24B |
Ryanair RYAAY | $53.51 | 0.02% | 27.73B |
DraftKings DKNG | $21.75 | 3.20% | 10.80B |
Northern Trust NTRS | $177.89 | 0.54% | 32.55B |
SS&C Technologies SSNC | $79.93 | 0.14% | 18.76B |
VeriSign VRSN | $303.12 | 0.35% | 27.40B |
Affirm AFRM | $71.21 | 1.32% | 24.03B |
Natera NTRA | $369.39 | 0.84% | 53.25B |
Seagate Technology STX | $858.79 | 6.93% | 195.28B |
Cincinnati Financial CINF | $169.00 | 0.53% | 25.94B |
Vodafone VOD | $16.95 | 3.25% | 39.17B |
TPG Capital TPG | $46.47 | 0.54% | 18.15B |
Biogen BIIB | $215.50 | 1.62% | 31.84B |
MongoDB MDB | $383.56 | 2.51% | 30.85B |
Erie Indemnity ERIE | $239.05 | 2.19% | 12.50B |
Grab Holdings GRAB | $2.80 | 0.53% | 11.44B |
Steel Dynamics STLD | $235.26 | 4.11% | 33.72B |
Insulet PODD | $140.60 | 0.67% | 9.75B |
PTC PTC | $135.89 | 1.08% | 14.74B |
Kaspi KSPI | $97.53 | 0.10% | 18.53B |
Royalty Pharma RPRX | $58.41 | 0.88% | 33.75B |
Principal PFG | $117.67 | 1.49% | 25.19B |
Teradyne TER | $371.47 | 5.19% | 58.08B |
Nutanix NTNX | $69.80 | 0.24% | 18.89B |
Warner Music Group WMG | $28.02 | 0.25% | 14.66B |
Zillow Z | $29.81 | 0.96% | 6.70B |
Carlyle Group CG | $40.10 | 0.17% | 14.29B |
Cooper Companies COO | $55.29 | 2.82% | 10.51B |
Trimble TRMB | $57.56 | 0.40% | 13.42B |
Zillow Group, Inc. ZG | $30.25 | 1.34% | 6.80B |
F5 Networks FFIV | $432.03 | 0.60% | 24.46B |
DocuSign DOCU | $69.07 | 2.22% | 12.91B |
Duolingo DUOL | $141.90 | 3.54% | 6.61B |
News Corp NWS | $32.68 | 2.07% | 17.52B |
J. B. Hunt JBHT | $234.25 | 1.08% | 22.00B |
ULTA Beauty ULTA | $540.98 | 0.51% | 23.13B |
Futu Holdings FUTU | $112.01 | 0.58% | 15.70B |
Gen Digital GEN | $29.01 | 3.97% | 17.37B |
First Solar FSLR | $195.96 | 2.59% | 21.06B |
Summit Therapeutics SMMT | $17.85 | 0.73% | 14.24B |
ICON plc ICLR | $164.11 | 3.28% | 12.66B |
News Corporation NWSA | $29.78 | 1.33% | 15.96B |
Alliant Energy LNT | $65.61 | 1.55% | 17.01B |
United Therapeutics UTHR | $494.63 | 0.53% | 21.22B |
Dollar Tree DLTR | $111.96 | 2.13% | 21.01B |
SoFi SOFI | $16.96 | 1.37% | 21.91B |
Zebra Technologies ZBRA | $346.63 | 0.34% | 16.40B |
Domino's Pizza DPZ | $294.20 | 1.16% | 9.73B |
Okta OKTA | $182.37 | 4.03% | 31.88B |
Entegris ENTG | $142.25 | 5.63% | 21.74B |
Evergy EVRG | $79.78 | 1.31% | 18.39B |
Ares Capital ARCC | $19.40 | 1.27% | 13.93B |
Logitech LOGI | $101.20 | 1.31% | 14.49B |
Flex FLEX | $108.51 | 0.47% | 40.08B |
Casey's General Stores CASY | $597.48 | 1.64% | 22.08B |
monday.com MNDY | $85.13 | 5.71% | 3.60B |
Illumina ILMN | $239.62 | 2.27% | 36.18B |
Insmed INSM | $120.00 | 3.21% | 26.21B |
Rivian RIVN | $14.99 | 2.66% | 21.70B |
Hologic HOLX | $0.00000000000000 | 0.00% | 0.00000000000000 |
Plains All American Pipeline PAA | $25.37 | 0.16% | 17.90B |
Symbotic SYM | $41.89 | 6.10% | 25.36B |
Bentley Systems BSY | $32.58 | 3.72% | 9.84B |
Align Technology ALGN | $147.61 | 1.40% | 10.49B |
Sprouts Farmers Market SFM | $70.79 | 1.65% | 6.60B |
Genmab GMAB | $34.74 | 0.59% | 21.36B |
Incyte INCY | $125.31 | 1.81% | 25.40B |
Astera Labs ALAB | $303.25 | 3.30% | 52.61B |
Gaming and Leisure Properties GLPI | $39.59 | 1.30% | 11.86B |
Morningstar MORN | $203.83 | 0.48% | 7.65B |
Moderna MRNA | $154.04 | 2.55% | 61.50B |
Lineage LINE | $36.81 | 2.98% | 9.23B |
Instacart (Maplebear Inc.) CART | $45.37 | 0.13% | 10.50B |
Viatris VTRS | $16.95 | 1.05% | 19.47B |
Mobileye MBLY | $8.02 | 0.25% | 6.82B |
Regency Centers REG | $72.95 | 0.23% | 13.64B |
Elbit Systems ESLT | $743.35 | 0.70% | 34.84B |
FTSE AIM All-Share Index ^FTAI | £796.09 | 0.98% | 0.00000000000000 |
SailPoint SAIL | $19.83 | 1.78% | 11.32B |
POOLCORP POOL | $167.96 | 0.18% | 6.10B |
BioMarin Pharmaceutical BMRN | $63.94 | 1.75% | 12.38B |
East West Bancorp EWBC | $126.92 | 0.90% | 17.39B |
Roku ROKU | $153.64 | 0.29% | 22.82B |
Aurora Innovation AUR | $6.31 | 2.77% | 12.65B |
Pilgrim's Pride PPC | $29.85 | 0.98% | 7.11B |
Lamar Advertising LAMR | $146.81 | 0.00% | 14.91B |
Jack Henry & Associates JKHY | $154.85 | 0.87% | 10.86B |
Nordson NDSN | $311.57 | 0.05% | 17.35B |
Coca-Cola Consolidated COKE | $192.08 | 3.46% | 12.79B |
Campbell Soup CPB | $20.69 | 2.31% | 6.17B |
Neurocrine Biosciences NBIX | $146.23 | 3.69% | 14.86B |
C. H. Robinson CHRW | $152.99 | 0.54% | 17.88B |
Rocket Lab RKLB | $64.57 | 4.79% | 41.29B |
Lincoln Electric LECO | $257.20 | 0.08% | 14.02B |
Liberty Broadband LBRDA | $35.99 | 0.00% | 5.18B |
Akamai AKAM | $104.52 | 2.39% | 15.02B |
Paylocity PCTY | $143.73 | 1.71% | 7.96B |
Host Hotels & Resorts HST | $21.84 | 0.27% | 15.17B |
Huazhu Hotels HTHT | $43.44 | 0.53% | 13.36B |
Texas Roadhouse TXRH | $167.56 | 0.46% | 11.00B |
Credo Technology CRDO | $175.89 | 4.54% | 33.06B |
Manhattan Associates MANH | $211.46 | 0.30% | 12.33B |
Wix.com WIX | $78.49 | 1.76% | 3.28B |
Woodward WWD | $321.74 | 0.68% | 19.00B |
Skyworks Solutions SWKS | $88.76 | 2.80% | 13.36B |
Saia SAIA | $342.22 | 0.12% | 9.10B |
MakeMyTrip MMYT | $47.92 | 0.10% | 4.51B |
Galicia Financial Group GGAL | $41.76 | 2.02% | 7.08B |
Tempus AI TEM | $77.84 | 3.14% | 14.05B |
LKQ Corporation LKQ | $23.30 | 2.22% | 5.89B |
Viper Energy Partners VNOM | $42.27 | 1.54% | 15.18B |
GitLab GTLB | $49.23 | 2.07% | 8.20B |
Murano Global Investments MRNO | $0.345 | 56.75% | 27.48M |
Medpace MEDP | $612.33 | 0.46% | 17.09B |
Exelixis EXEL | $58.36 | 0.22% | 14.46B |
Bio-Techne TECH | $72.37 | 0.06% | 11.35B |
SEI Investments SEIC | $105.20 | 0.33% | 12.63B |
Sarepta Therapeutics SRPT | $20.11 | 2.71% | 2.12B |
Talen Energy TLN | $292.30 | 0.34% | 14.01B |
American Airlines AAL | $12.96 | 0.15% | 8.58B |
Vaxcyte PCVX | $58.13 | 3.71% | 8.65B |
Amdocs DOX | $59.30 | 2.00% | 6.19B |
NICE NICE | $104.97 | 0.28% | 6.15B |
Royal Gold RGLD | $249.65 | 0.72% | 21.15B |
Henry Schein HSIC | $84.84 | 0.24% | 9.46B |
Descartes Systems DSGX | $77.30 | 2.93% | 6.61B |
Wynn Resorts WYNN | $81.68 | 1.54% | 8.41B |
Bilibili BILI | $14.90 | 3.47% | 6.14B |
AGNC Investment AGNC | $9.87 | 0.40% | 11.70B |
Hasbro HAS | $87.57 | 1.34% | 12.35B |
HealthEquity HQY | $95.14 | 0.67% | 7.87B |
Nebius Group N.V. NBIS | $223.54 | 2.55% | 60.77B |
Lucid Motors LCID | $4.09 | 4.44% | 1.61B |
Lattice Semiconductor LSCC | $110.96 | 2.24% | 15.76B |
Ascendis Pharma ASND | $236.72 | 0.97% | 15.57B |
Middleby MIDD | $112.28 | 0.84% | 5.08B |
MACOM MTSI | $275.86 | 4.83% | 21.07B |
Repligen RGEN | $176.89 | 0.73% | 9.98B |
VinFast Auto VFS | $3.23 | 0.31% | 7.56B |
Freedom Holding FRHC | $164.48 | 0.14% | 10.49B |
Pinnacle Financial Partners PNFP | $96.75 | 0.02% | 14.62B |
ServiceTitan, Inc. TTAN | $55.04 | 1.46% | 5.31B |
GDS Holdings GDS | $32.79 | 4.76% | 6.57B |
Churchill Downs CHDN | $81.91 | 0.38% | 5.71B |
Enphase Energy ENPH | $34.64 | 3.83% | 4.58B |
Commerce Bancshares CBSH | $57.09 | 0.63% | 8.19B |
Hamilton Lane HLNE | $87.74 | 0.63% | 5.88B |
Apache Corporation APA | $44.87 | 1.30% | 15.72B |
Aaon AAON | $76.76 | 0.43% | 6.33B |
Sirius XM SIRI | $27.31 | 1.55% | 9.21B |
AST SpaceMobile ASTS | $58.52 | 6.68% | 22.77B |
Smithfield Foods SFD | $19.82 | 0.15% | 7.80B |
Match Group MTCH | $43.20 | 1.30% | 10.08B |
Pony AI Inc. PONY | $6.81 | 1.09% | 2.96B |
Wintrust Financial WTFC | $147.52 | 0.28% | 9.95B |
Jazz Pharmaceuticals JAZZ | $240.74 | 1.27% | 15.63B |
Dropbox DBX | $36.48 | 3.00% | 7.93B |
Tetra Tech TTEK | $35.69 | 1.18% | 9.14B |
FirstService FSV | $129.11 | 2.60% | 5.64B |
Zions Bancorporation ZION | $65.23 | 0.72% | 9.52B |
XP Inc. XP | $20.01 | 0.89% | 10.15B |
Nova Measuring Instruments NVMI | $356.11 | 2.31% | 11.33B |
UMB Financial UMBF | $134.52 | 0.18% | 10.22B |
EXL Service EXLS | $35.15 | 0.93% | 5.33B |
AppFolio APPF | $214.63 | 2.32% | 7.60B |
Bruker BRKR | $61.39 | 2.63% | 9.35B |
Celsius Holdings CELH | $28.02 | 1.13% | 7.09B |
Leonardo DRS DRS | $37.19 | 0.35% | 9.93B |
Revolution Medicines RVMD | $190.95 | 3.04% | 40.93B |
Roivant Sciences ROIV | $39.77 | 0.53% | 28.73B |
Global-e GLBE | $38.04 | 0.89% | 6.39B |
Caesars Entertainment CZR | $29.64 | 0.10% | 6.04B |
Commvault CVLT | $144.54 | 2.86% | 5.99B |
Old National Bank ONB | $25.27 | 0.20% | 9.67B |
Universal Display Corporation OLED | $78.30 | 1.25% | 3.60B |
Madrigal Pharmaceuticals MDGL | $531.52 | 0.54% | 12.28B |
MarketAxess MKTX | $163.42 | 0.06% | 5.75B |
Legend Biotech LEGN | $17.61 | 0.17% | 3.42B |
Waystar WAY | $25.66 | 3.21% | 4.92B |
Casella Waste Systems CWST | $89.07 | 0.41% | 5.67B |
The Ensign Group ENSG | $173.91 | 0.58% | 10.14B |
Mattel MAT | $13.26 | 0.38% | 3.79B |
Liberty Live Holdings, Inc. - S LLYVK | $96.28 | 1.45% | 8.86B |
Halozyme Therapeutics HALO | $112.45 | 2.53% | 12.76B |
 Qorvo QRVO | $117.18 | 1.95% | 10.34B |
Liberty Live Holdings, Inc. - S LLYVA | $93.01 | 1.46% | 8.56B |
Banco Popular BPOP | $162.03 | 0.66% | 10.33B |
OpenText OTEX | $22.58 | 4.00% | 5.48B |
BridgeBio Pharma BBIO | $66.61 | 1.04% | 13.02B |
Kanzhun BZ | $14.80 | 0.27% | 6.50B |
BOK Financial BOKF | $132.75 | 0.20% | 8.07B |
MKS Instruments MKSI | $252.08 | 4.93% | 17.05B |
Vertex VERX | $11.96 | 2.76% | 1.94B |
StepStone Group STEP | $46.31 | 1.68% | 5.98B |
Chord Energy CHRD | $144.49 | 1.22% | 7.90B |
Upstart UPST | $25.00 | 0.93% | 2.43B |
Axsome Therapeutics AXSM | $207.78 | 3.03% | 10.88B |
Nextracker NXT | $80.47 | 3.47% | 12.36B |
Wingstop Restaurants WING | $104.08 | 0.31% | 2.84B |
WERIDE INC. WRD | $5.50 | 1.79% | 1.81B |
Pegasystems PEGA | $35.05 | 2.83% | 5.76B |
Rambus RMBS | $87.60 | 2.01% | 9.50B |
Corcept Therapeutics CORT | $110.29 | 3.98% | 11.92B |
Universal Forest Products UFPI | $79.20 | 0.06% | 4.37B |
360 DigiTech QFIN | $8.09 | 2.41% | 983.61M |
WillScot WSC | $18.17 | 0.76% | 3.29B |
Sallie Mae SLM | $25.10 | 0.44% | 4.72B |
Telix Pharmaceuticals Limited TLX | $12.59 | 0.68% | 4.28B |
Colliers International CIGI | $89.61 | 0.93% | 4.58B |
Sportradar SRAD | $12.12 | 1.94% | 3.59B |
Littelfuse LFUS | $407.88 | 1.50% | 10.36B |
Crocs CROX | $122.24 | 0.62% | 5.86B |
Grifols GRFS | $7.31 | 1.22% | 4.98B |
Merit Medical MMSI | $85.37 | 0.23% | 5.10B |
Credit Acceptance CACC | $578.29 | 2.05% | 6.00B |
Dow Jones Transportation Averag ^DJT | $20,079.10 | 0.52% | 0.00000000000000 |
Cytokinetics CYTK | $68.78 | 1.63% | 9.56B |
Ollie's Bargain Outlet OLLI | $75.84 | 0.47% | 4.51B |
Cirrus Logic CRUS | $118.82 | 1.29% | 5.95B |
Alkermes ALKS | $43.39 | 7.11% | 7.28B |
Landstar System LSTR | $170.29 | 0.50% | 5.78B |
CorVel Corporation CRVL | $70.67 | 0.23% | 3.57B |
Cognex CGNX | $61.56 | 1.17% | 10.36B |
Columbia Banking System COLB | $29.93 | 0.05% | 8.47B |
Gentex GNTX | $22.24 | 0.98% | 4.69B |
Etsy ETSY | $72.60 | 0.36% | 6.66B |
Amkor Technology AMKR | $50.30 | 4.90% | 12.50B |
Virtu Financial VIRT | $57.75 | 0.86% | 5.10B |
Lyft LYFT | $15.10 | 2.58% | 5.72B |
Option Care Health OPCH | $24.30 | 0.82% | 3.64B |
Lantheus Holdings LNTH | $100.55 | 0.25% | 6.57B |
InterDigital IDCC | $323.05 | 0.34% | 8.34B |
Krystal Biotech KRYS | $336.67 | 0.61% | 9.97B |
Bank OZK OZK | $47.88 | 0.08% | 5.22B |
SPS Commerce SPSC | $79.74 | 0.75% | 2.87B |
Valley Bank VLY | $13.59 | 0.59% | 7.51B |
Balchem BCPC | $167.05 | 0.78% | 5.33B |
ACI Worldwide ACIW | $50.27 | 1.78% | 5.08B |
Guardant Health GH | $179.38 | 2.03% | 24.07B |
Red Rock Resorts RRR | $50.91 | 3.56% | 5.19B |
Icahn Enterprises IEP | $6.97 | 0.85% | 4.96B |
Intapp INTA | $36.21 | 1.31% | 2.77B |
First Financial Bankshares FFIN | $32.81 | 0.09% | 4.70B |
Freshworks FRSH | $12.25 | 3.69% | 3.20B |
Columbia Sportswear COLM | $56.84 | 0.37% | 2.91B |
Reynolds Consumer REYN | $22.12 | 2.51% | 4.66B |
Grand Canyon Education LOPE | $151.27 | 0.75% | 3.94B |
Ionis Pharmaceuticals IONS | $44.44 | 4.94% | 7.39B |
FirstCash FCFS | $218.99 | 0.01% | 9.50B |
Insight Enterprises NSIT | $154.91 | 0.17% | 4.55B |
Lumentum LITE | $930.91 | 4.17% | 83.50B |
Enact Holdings ACT | $48.45 | 0.06% | 6.66B |
Plains GP PAGP | $27.67 | 0.20% | 6.45B |
Novanta NOVT | $133.14 | 0.31% | 5.04B |
Silicon Labs SLAB | $220.50 | 0.36% | 7.36B |
Tower Semiconductor TSEM | $223.60 | 1.99% | 25.27B |
Marathon Digital Holdings MARA | $13.24 | 13.75% | 5.11B |
Qualys QLYS | $174.96 | 1.75% | 6.05B |
Allegro MicroSystems ALGM | $34.10 | 2.99% | 6.36B |
Hancock Whitney HWC | $74.95 | 0.33% | 6.01B |
Freshpet FRPT | $61.44 | 0.21% | 2.95B |
Phillips Edison & Company PECO | $37.16 | 0.54% | 5.26B |
Urban Outfitters URBN | $75.01 | 1.09% | 6.43B |
Varonis VRNS | $47.56 | 0.52% | 5.46B |
United Bankshares UBSI | $47.11 | 0.19% | 6.42B |
Remitly RELY | $21.93 | 0.92% | 4.64B |
SAIC SAIC | $133.19 | 0.34% | 5.58B |
Advanced Energy AEIS | $262.20 | 3.05% | 10.50B |
Selective Insurance SIGI | $86.70 | 0.48% | 5.16B |
Weatherford International WFRD | $82.03 | 0.02% | 5.87B |
Franklin Electric FELE | $95.51 | 0.72% | 4.22B |
Kingsoft Cloud KC | $9.92 | 5.76% | 2.97B |
Five Below FIVE | $234.14 | 1.12% | 12.89B |
Sanmina SANM | $199.56 | 1.79% | 10.70B |
Nexstar Media Group NXST | $156.53 | 3.58% | 4.82B |
The Baldwin Insurance Group BWIN | $31.93 | 0.06% | 3.09B |
Tenable TENB | $35.43 | 1.75% | 3.90B |
Millicom TIGO | $94.26 | 1.49% | 15.81B |
Avnet AVT | $96.12 | 3.22% | 7.89B |
BGC Group BGC | $12.22 | 1.92% | 5.81B |
Cal-Maine Foods CALM | $72.89 | 1.62% | 3.40B |
Euronet Worldwide EEFT | $66.03 | 2.70% | 2.47B |
TG Therapeutics TGTX | $56.87 | 0.71% | 8.71B |
Rush Enterprises RUSHA | $48.92 | 1.53% | 5.71B |
RadNet RDNT | $76.00 | 2.29% | 5.98B |
Rush Enterprises, Inc. RUSHB | $55.42 | 2.77% | 6.47B |
Jfrog FROG | $92.81 | 1.24% | 11.44B |
AeroVironment AVAV | $159.95 | 2.10% | 8.13B |
Frontdoor FTDR | $78.29 | 1.52% | 5.39B |
Atour Lifestyle ATAT | $32.15 | 0.41% | 4.44B |
Interparfums IPAR | $112.51 | 1.60% | 3.60B |
Exponent EXPO | $68.30 | 0.16% | 3.25B |
Verra Mobility VRRM | $3.48 | 2.05% | 528.90M |
SiTime SITM | $614.27 | 2.62% | 18.40B |
Itron ITRI | $90.44 | 1.03% | 3.96B |
Golub Capital GBDC | $12.54 | 1.49% | 3.26B |
Cavco Industries CVCO | $531.04 | 0.96% | 4.08B |
Cellebrite CLBT | $11.62 | 1.69% | 2.92B |
Victory Capital VCTR | $106.56 | 2.25% | 6.55B |
CRISPR Therapeutics CRSP | $56.56 | 1.33% | 5.47B |
Construction Partners ROAD | $94.33 | 0.31% | 5.35B |
Braze BRZE | $24.43 | 2.01% | 2.77B |
Golar LNG GLNG | $51.79 | 1.97% | 5.29B |
Liberty Global LBTYB | $12.42 | 0.44% | 4.24B |
Liberty Global Ltd. LBTYK | $9.65 | 2.53% | 3.29B |
International Bancshares Corp IBOC | $70.24 | 0.40% | 4.37B |
StoneX Group SNEX | $67.00 | 1.32% | 8.08B |
Liberty Global Ltd. LBTYA | $9.87 | 4.08% | 3.37B |
Goosehead Insurance GSHD | $54.55 | 2.29% | 1.95B |
Ultragenyx RARE | $14.51 | 0.07% | 1.43B |
PTC Therapeutics PTCT | $65.37 | 3.87% | 5.46B |
SkyWest SKYW | $96.38 | 0.76% | 3.74B |
VNET Group VNET | $6.52 | 7.06% | 1.86B |
Grupo Aeroportuario Centro Norte OMAB | $97.45 | 0.10% | 4.70B |
IES Holdings IESC | $322.16 | 1.58% | 12.84B |
BancFirst BANF | $108.29 | 0.62% | 3.64B |
ICU Medical ICUI | $152.65 | 0.17% | 3.82B |
Sotera Health SHC | $18.73 | 1.16% | 5.35B |
Kratos Defense & Security Solutions KTOS | $47.46 | 0.42% | 8.91B |
SoundHound AI SOUN | $5.93 | 1.17% | 2.63B |
National Beverage FIZZ | $31.60 | 0.19% | 2.96B |
Viking Therapeutics VKTX | $28.99 | 1.26% | 3.38B |
Cogent Communications CCOI | $9.01 | 2.17% | 461.45M |
Sabra Health Care REIT SBRA | $19.74 | 2.03% | 5.04B |
Dorman Products DORM | $122.44 | 0.55% | 3.63B |
Simply Good Foods SMPL | $10.13 | 0.80% | 895.91M |
iRhythm Holdings, Inc. IRTC | $109.33 | 2.17% | 3.60B |
ADMA Biologics ADMA | $9.11 | 1.79% | 2.04B |
Dentsply Sirona XRAY | $9.54 | 1.76% | 1.90B |