Largest Companies Listed on the NASDAQ by Market Cap
When the NASDAQ opened for trading on February 8, 1971, it became the world’s first fully electronic stock market — a distinction that set the tone for decades to come. Today it is the second-largest stock exchange globally by market capitalization, with approximately 4,075 companies listed across three tiers: the Capital Market, the Global Market, and the Global Select Market.
The exchange is best known for its heavy concentration of technology and high-growth stocks, but the largest companies listed on the NASDAQ span a wide range of sectors:
- Semiconductors: Nvidia (NVDA)
- Consumer electronics & software: Apple (AAPL), Microsoft (MSFT)
- Internet & communication services: Alphabet (GOOGL / GOOG), Netflix (NFLX)
- E-commerce & cloud: Amazon (AMZN)
- Auto manufacturers: Tesla (TSLA)
- Consumer staples: Costco (COST)
Beyond U.S.-based firms, the NASDAQ also lists prominent international companies such as ASML Holding (Netherlands) and AstraZeneca (United Kingdom), with China and Israel being the largest foreign sources of listings. Intel was one of the first major corporations to list on the exchange, alongside early names like Comcast and Applied Materials.
The exchange’s flagship benchmark is the Nasdaq-100 Index, which tracks the 100 largest non-financial companies on the NASDAQ and excludes the energy, finance, and real estate sectors entirely. These 100 companies make up more than 90% of the weight of the broader Nasdaq Composite. The most widely followed ETF tracking this index is the Invesco QQQ Trust (QQQ), available since 1999, with cheaper alternatives like QQQM also offered by Invesco.
All NASDAQ-listed stocks trade in US dollars. In 1992, the exchange formed the first intercontinental linkage of capital markets through a partnership with the London Stock Exchange. Nasdaq, Inc. itself went public in 2002 and trades under the ticker NDAQ on its own exchange.
Regulated brokerThe table below ranks the largest NASDAQ-listed companies by market capitalization, with prices and valuations updated in real time.
| Stock | Price | Change % | Marketcap |
|---|---|---|---|
 Apple AAPL | $287.44 | 0.01% | 4.22T |
 NVIDIA NVDA | $211.50 | 1.85% | 5.14T |
 Microsoft MSFT | $420.77 | 1.67% | 3.13T |
Amazon AMZN | $271.17 | 1.38% | 2.92T |
| $395.30 | 0.06% | 4.79T | |
| $616.81 | 0.64% | 1.57T | |
 Tesla TSLA | $411.79 | 3.33% | 1.55T |
Broadcom AVGO | $412.56 | 3.03% | 1.95T |
 Costco COST | $1,012.06 | 1.64% | 449.00B |
Netflix NFLX | $88.25 | 0.02% | 371.60B |
T-Mobile US TMUS | $194.20 | 0.54% | 210.16B |
ASML ASML | $1,516.60 | 1.82% | 584.52B |
Cisco CSCO | $92.16 | 0.58% | 364.02B |
 Palantir PLTR | $137.05 | 2.44% | 328.55B |
AstraZeneca AZN | $182.52 | 1.30% | 282.96B |
 Linde LIN | $493.85 | 1.60% | 228.33B |
| $453.49 | 0.39% | 160.61B | |
Pepsico PEP | $156.29 | 0.21% | 213.64B |
Adobe ADBE | $256.51 | 2.53% | 103.68B |
| $285.24 | 1.45% | 259.59B | |
 QUALCOMM QCOM | $202.55 | 5.13% | 213.49B |
Pinduoduo PDD | $101.51 | 0.78% | 144.49B |
AMD AMD | $408.46 | 3.09% | 666.04B |
| $171.28 | 1.76% | 132.72B | |
Amgen AMGN | $329.09 | 0.61% | 177.71B |
 Intuit INTU | $406.78 | 4.69% | 113.20B |
Arm Holdings ARM | $213.31 | 10.11% | 226.96B |
AppLovin APP | $498.87 | 6.41% | 167.59B |
| $410.64 | 4.19% | 325.89B | |
 Honeywell HON | $216.07 | 0.35% | 136.91B |
 Gilead Sciences GILD | $134.06 | 1.64% | 166.40B |
Comcast CMCSA | $26.24 | 0.76% | 93.74B |
 Sanofi SNY | $43.18 | 1.35% | 103.45B |
Starbucks SBUX | $104.26 | 2.05% | 118.83B |
| $196.53 | 7.05% | 159.39B | |
| $214.09 | 3.33% | 85.58B | |
| $425.00 | 0.62% | 107.87B | |
| $408.52 | 1.72% | 199.44B | |
MercadoLibre MELI | $1,870.01 | 1.57% | 94.80B |
Lam Research LRCX | $286.52 | 3.58% | 358.31B |
| $646.63 | 3.02% | 729.23B | |
Intel INTC | $109.62 | 3.00% | 550.95B |
 KLA KLAC | $1,763.25 | 2.92% | 230.33B |
CrowdStrike CRWD | $505.72 | 8.04% | 128.72B |
Airbnb ABNB | $140.46 | 0.41% | 83.51B |
| $160.01 | 7.05% | 139.92B | |
CME Group CME | $286.85 | 0.52% | 103.94B |
 Equinix EQIX | $1,066.76 | 1.91% | 105.21B |
| $311.28 | 3.56% | 112.78B | |
 Fortinet FTNT | $107.97 | 20.03% | 79.05B |
 DoorDash DASH | $171.35 | 2.01% | 74.66B |
Mondelez MDLZ | $61.31 | 0.91% | 78.70B |
Cintas CTAS | $170.04 | 0.40% | 68.03B |
MicroStrategy MSTR | $179.84 | 3.74% | 63.01B |
| $352.05 | 1.95% | 92.83B | |
| $709.10 | 1.66% | 74.34B | |
Atlassian TEAM | $92.37 | 4.02% | 23.44B |
| $94.58 | 0.21% | 78.72B | |
PayPal PYPL | $46.22 | 0.09% | 40.77B |
Synopsys SNPS | $505.19 | 0.15% | 96.78B |
| $356.90 | 0.56% | 98.44B | |
 Workday WDAY | $130.88 | 6.73% | 32.68B |
NetEase NTES | $117.11 | 1.06% | 74.73B |
| $44.46 | 2.45% | 82.61B | |
| $352.44 | 0.62% | 35.57B | |
| $30.21 | 1.56% | 41.26B | |
Autodesk ADSK | $251.04 | 3.27% | 53.01B |
| $290.22 | 4.39% | 73.27B | |
Coinbase COIN | $192.96 | 2.53% | 50.96B |
| $160.24 | 2.38% | 22.62B | |
| $131.76 | 0.58% | 71.69B | |
Paccar PCAR | $114.05 | 2.11% | 60.02B |
Copart CPRT | $33.88 | 1.47% | 32.64B |
Paychex PAYX | $94.26 | 3.15% | 33.77B |
Monster Beverage MNST | $75.97 | 1.59% | 74.29B |
Nasdaq NDAQ | $89.00 | 0.22% | 50.33B |
| $28.52 | 0.14% | 38.80B | |
Robinhood HOOD | $76.28 | 3.50% | 68.69B |
| $190.45 | 2.38% | 53.58B | |
 Baker Hughes BKR | $63.53 | 4.69% | 63.03B |
 Ross Stores ROST | $224.48 | 1.94% | 72.61B |
Trip.com TCOM | $53.37 | 1.98% | 33.61B |
| $44.41 | 1.35% | 45.44B | |
| $133.59 | 1.17% | 15.67B | |
Fastenal FAST | $44.36 | 0.78% | 50.93B |
| $51.94 | 1.19% | 24.57B | |
 Verisk Analytics VRSK | $174.69 | 2.19% | 22.89B |
| $61.34 | 0.64% | 27.90B | |
Datadog DDOG | $188.73 | 31.33% | 67.18B |
| $93.50 | 1.68% | 41.40B | |
 Xcel Energy XEL | $80.43 | 0.15% | 50.21B |
Argenx ARGX | $787.31 | 2.51% | 49.20B |
Axon Enterprise AXON | $426.89 | 10.63% | 34.41B |
| $198.06 | 1.28% | 41.19B | |
| $223.50 | 0.68% | 41.39B | |
Kraft Heinz KHC | $23.64 | 2.47% | 28.03B |
| $572.20 | 1.21% | 45.14B | |
| $23.49 | 2.06% | 11.18B | |
DexCom DXCM | $60.91 | 0.91% | 23.50B |
| $200.85 | 0.03% | 50.26B | |
eBay EBAY | $106.42 | 1.60% | 47.25B |
Arch Capital ACGL | $94.52 | 0.19% | 33.02B |
| $70.03 | 2.32% | 50.22B | |
| $101.58 | 1.35% | 54.97B | |
Supermicro SMCI | $33.62 | 2.98% | 20.19B |
| $258.07 | 2.24% | 24.37B | |
| $295.91 | 2.34% | 39.51B | |
Baidu BIDU | $139.87 | 0.51% | 47.59B |
Tradeweb TW | $110.45 | 0.93% | 24.08B |
| $1,575.96 | 4.62% | 77.43B | |
| $99.70 | 0.33% | 32.36B | |
CoStar Group CSGP | $34.98 | 2.67% | 14.28B |
 Zscaler ZS | $152.79 | 10.06% | 24.57B |
Tractor Supply TSCO | $31.74 | 2.43% | 16.71B |
BioNTech BNTX | $93.02 | 2.35% | 23.52B |
Fifth Third Bank FITB | $49.67 | 2.30% | 45.02B |
| $1,953.42 | 1.90% | 22.70B | |
LPL Financial LPLA | $309.62 | 4.70% | 24.76B |
| $21.52 | 0.32% | 0.00000000000000 | |
Li Auto LI | $17.60 | 0.68% | 17.98B |
| $317.00 | 1.17% | 32.89B | |
Ericsson ERIC | $11.76 | 2.02% | 39.13B |
| $27.12 | 0.29% | 67.99B | |
Fox Corporation FOXA | $62.69 | 0.77% | 26.67B |
Expedia Group EXPE | $252.79 | 2.49% | 30.34B |
NetApp NTAP | $113.00 | 1.13% | 22.38B |
Zoom ZM | $108.36 | 3.07% | 31.94B |
| $56.50 | 0.50% | 24.03B | |
| $110.20 | 1.10% | 14.08B | |
Formula One Group FWONK | $93.48 | 5.44% | 23.41B |
| $97.42 | 0.51% | 23.31B | |
| $85.71 | 4.95% | 21.47B | |
| $463.91 | 3.98% | 159.90B | |
| $115.56 | 1.13% | 12.05B | |
| $83.71 | 3.83% | 142.32B | |
T. Rowe Price TROW | $103.59 | 2.39% | 22.20B |
| $16.19 | 2.70% | 32.82B | |
| $70.93 | 1.89% | 38.90B | |
| $218.62 | 0.08% | 23.19B | |
| $100.61 | 4.88% | 39.43B | |
Ryanair RYAAY | $59.32 | 1.35% | 30.89B |
DraftKings DKNG | $25.22 | 5.43% | 12.50B |
Northern Trust NTRS | $160.03 | 1.99% | 29.61B |
| $70.10 | 0.83% | 16.88B | |
VeriSign VRSN | $278.47 | 0.98% | 25.34B |
Affirm AFRM | $67.36 | 2.71% | 22.44B |
Natera NTRA | $219.82 | 2.20% | 31.39B |
| $766.44 | 2.54% | 171.86B | |
| $162.05 | 1.01% | 25.07B | |
Vodafone VOD | $15.69 | 2.73% | 36.16B |
TPG Capital TPG | $44.48 | 1.20% | 17.09B |
Biogen BIIB | $191.38 | 0.37% | 28.25B |
MongoDB MDB | $293.42 | 10.62% | 23.58B |
Erie Indemnity ERIE | $216.75 | 1.49% | 11.33B |
Grab Holdings GRAB | $3.79 | 0.53% | 15.50B |
Steel Dynamics STLD | $232.92 | 3.69% | 33.59B |
Insulet PODD | $160.40 | 6.03% | 11.11B |
PTC PTC | $147.65 | 7.96% | 17.05B |
Kaspi KSPI | $86.69 | 0.72% | 16.46B |
Royalty Pharma RPRX | $50.20 | 0.97% | 28.91B |
Principal PFG | $100.03 | 1.50% | 21.61B |
Teradyne TER | $354.11 | 7.52% | 55.43B |
Nutanix NTNX | $45.93 | 6.49% | 12.37B |
| $31.04 | 2.27% | 16.21B | |
| $43.68 | 1.91% | 9.99B | |
| $49.01 | 3.52% | 17.64B | |
| $61.11 | 0.02% | 11.92B | |
Trimble TRMB | $61.85 | 2.48% | 14.42B |
| $44.04 | 1.76% | 10.08B | |
F5 Networks FFIV | $345.02 | 1.17% | 19.47B |
DocuSign DOCU | $48.19 | 3.57% | 9.36B |
Duolingo DUOL | $113.61 | 8.18% | 5.29B |
News Corp NWS | $30.85 | 2.05% | 16.88B |
 J. B. Hunt JBHT | $242.19 | 1.53% | 22.84B |
 ULTA Beauty ULTA | $526.53 | 1.60% | 23.03B |
Futu Holdings FUTU | $144.89 | 13.76% | 20.31B |
Gen Digital GEN | $20.19 | 3.22% | 12.23B |
First Solar FSLR | $214.57 | 1.57% | 23.06B |
| $17.15 | 3.92% | 13.31B | |
ICON plc ICLR | $125.00 | 0.70% | 9.72B |
News Corporation NWSA | $27.04 | 3.21% | 14.80B |
| $71.69 | 0.86% | 18.52B | |
| $569.18 | 4.62% | 24.16B | |
Dollar Tree DLTR | $96.76 | 0.26% | 18.84B |
SoFi SOFI | $16.00 | 1.84% | 20.52B |
| $228.62 | 0.50% | 11.25B | |
| $332.53 | 2.42% | 11.06B | |
 Okta OKTA | $80.88 | 4.41% | 14.31B |
Entegris ENTG | $147.66 | 5.26% | 22.49B |
Evergy EVRG | $82.73 | 2.15% | 19.07B |
Ares Capital ARCC | $18.96 | 1.04% | 13.61B |
Logitech LOGI | $103.21 | 0.20% | 14.81B |
Flex FLEX | $133.01 | 1.28% | 48.90B |
| $850.95 | 0.84% | 31.54B | |
monday.com MNDY | $76.39 | 3.27% | 3.94B |
Illumina ILMN | $138.71 | 2.71% | 20.99B |
Insmed INSM | $105.00 | 23.41% | 22.76B |
Rivian RIVN | $14.18 | 2.13% | 19.04B |
| $22.09 | 0.36% | 15.59B | |
Symbotic SYM | $56.43 | 7.73% | 34.06B |
| $33.62 | 4.83% | 10.20B | |
Align Technology ALGN | $168.39 | 3.19% | 12.06B |
| $81.01 | 3.51% | 7.62B | |
Genmab GMAB | $27.06 | 2.98% | 16.61B |
Incyte INCY | $97.77 | 2.08% | 19.53B |
Astera Labs ALAB | $195.65 | 8.58% | 33.54B |
| $47.93 | 0.24% | 13.57B | |
Morningstar MORN | $177.91 | 6.11% | 6.77B |
Moderna MRNA | $48.54 | 0.51% | 19.26B |
Lineage LINE | $39.97 | 5.71% | 10.02B |
| $37.99 | 5.51% | 8.99B | |
Viatris VTRS | $17.39 | 9.03% | 20.25B |
Mobileye MBLY | $8.87 | 2.21% | 7.47B |
| $77.86 | 1.54% | 14.55B | |
Elbit Systems ESLT | $794.96 | 4.23% | 37.18B |
| £817.58 | 0.09% | 0.00000000000000 | |
SailPoint SAIL | $12.19 | 4.91% | 6.91B |
POOLCORP POOL | $190.44 | 1.25% | 6.94B |
| $54.12 | 0.88% | 10.46B | |
| $121.93 | 2.63% | 16.70B | |
Roku ROKU | $126.67 | 1.02% | 18.71B |
| $7.14 | 1.79% | 14.00B | |
| $30.40 | 2.88% | 7.23B | |
| $151.20 | 7.12% | 15.34B | |
| $146.03 | 2.20% | 10.57B | |
Nordson NDSN | $284.13 | 0.98% | 15.85B |
| $177.61 | 15.63% | 11.82B | |
| $21.25 | 1.38% | 6.34B | |
| $149.59 | 1.75% | 15.04B | |
C. H. Robinson CHRW | $171.37 | 1.65% | 20.20B |
Rocket Lab RKLB | $78.58 | 7.17% | 45.42B |
Lincoln Electric LECO | $271.12 | 1.37% | 14.85B |
| $37.37 | 2.24% | 5.36B | |
Liberty Broadband LBRDA | $37.30 | 1.88% | 5.37B |
Akamai AKAM | $116.69 | 4.34% | 17.18B |
Paylocity PCTY | $109.12 | 6.43% | 5.93B |
| $21.67 | 0.05% | 15.03B | |
Huazhu Hotels HTHT | $47.80 | 2.07% | 14.70B |
Texas Roadhouse TXRH | $157.93 | 1.10% | 10.41B |
Credo Technology CRDO | $188.29 | 5.04% | 34.73B |
| $143.66 | 4.25% | 8.50B | |
Wix.com WIX | $80.34 | 7.41% | 4.68B |
Woodward WWD | $370.77 | 3.05% | 22.09B |
| $65.04 | 0.12% | 9.78B | |
Saia SAIA | $448.94 | 0.10% | 11.94B |
MakeMyTrip MMYT | $50.51 | 2.06% | 4.79B |
| $43.24 | 0.46% | 7.33B | |
Tempus AI TEM | $49.47 | 7.53% | 8.88B |
| $28.71 | 0.21% | 7.32B | |
| $46.98 | 1.49% | 16.87B | |
GitLab GTLB | $25.92 | 6.71% | 4.38B |
| $0.222 | 6.93% | 17.57M | |
Medpace MEDP | $428.71 | 0.45% | 12.24B |
Exelixis EXEL | $46.21 | 5.11% | 11.62B |
Bio-Techne TECH | $50.91 | 7.39% | 7.97B |
SEI Investments SEIC | $89.89 | 1.40% | 10.81B |
| $20.80 | 9.68% | 2.20B | |
Talen Energy TLN | $390.55 | 4.74% | 17.85B |
| $13.18 | 1.85% | 8.72B | |
Vaxcyte PCVX | $51.48 | 9.84% | 7.43B |
Amdocs DOX | $65.14 | 1.84% | 7.01B |
NICE NICE | $95.64 | 1.25% | 5.59B |
Royal Gold RGLD | $232.68 | 1.77% | 19.73B |
Henry Schein HSIC | $70.50 | 2.68% | 8.03B |
| $73.38 | 3.11% | 6.31B | |
Wynn Resorts WYNN | $106.85 | 0.66% | 11.14B |
Bilibili BILI | $21.98 | 1.74% | 9.16B |
AGNC Investment AGNC | $10.72 | 0.65% | 12.31B |
Hasbro HAS | $97.39 | 0.09% | 13.78B |
HealthEquity HQY | $83.99 | 0.89% | 7.10B |
| $184.77 | 5.29% | 46.91B | |
Lucid Motors LCID | $6.05 | 2.26% | 2.36B |
| $119.92 | 4.21% | 16.43B | |
Ascendis Pharma ASND | $246.14 | 4.34% | 15.21B |
Masimo MASI | $178.50 | 0.01% | 9.35B |
Middleby MIDD | $158.23 | 11.04% | 7.38B |
MACOM MTSI | $344.47 | 11.19% | 25.84B |
Repligen RGEN | $126.43 | 0.53% | 7.13B |
VinFast Auto VFS | $4.27 | 1.43% | 9.99B |
Freedom Holding FRHC | $139.03 | 1.47% | 8.51B |
| $98.66 | 1.01% | 14.83B | |
| $65.30 | 3.91% | 6.23B | |
GDS Holdings GDS | $43.62 | 5.19% | 8.74B |
| $86.22 | 0.00% | 0.00000000000000 | |
Churchill Downs CHDN | $88.85 | 3.69% | 6.19B |
Enphase Energy ENPH | $35.47 | 0.92% | 4.67B |
| $52.48 | 0.09% | 7.66B | |
Hamilton Lane HLNE | $88.96 | 0.01% | 4.96B |
EchoStar SATS | $122.62 | 2.49% | 35.54B |
| $36.24 | 5.38% | 12.81B | |
Aaon AAON | $129.25 | 31.49% | 10.58B |
Sirius XM SIRI | $26.75 | 0.26% | 9.00B |
AST SpaceMobile ASTS | $65.35 | 7.54% | 25.36B |
| $26.08 | 0.34% | 10.26B | |
Match Group MTCH | $35.83 | 5.71% | 8.36B |
Pony AI Inc. PONY | $9.63 | 6.23% | 4.18B |
| $151.18 | 1.37% | 10.20B | |
| $226.96 | 0.70% | 14.24B | |
Dropbox DBX | $25.13 | 1.78% | 6.00B |
Tetra Tech TTEK | $30.69 | 1.03% | 7.96B |
FirstService FSV | $134.46 | 1.46% | 6.18B |
| $62.73 | 1.97% | 9.23B | |
XP Inc. XP | $18.79 | 3.99% | 9.71B |
| $504.54 | 5.61% | 16.04B | |
UMB Financial UMBF | $131.17 | 2.08% | 9.97B |
EXL Service EXLS | $31.34 | 1.19% | 4.79B |
AppFolio APPF | $170.21 | 1.82% | 6.02B |
Bruker BRKR | $43.73 | 3.38% | 6.66B |
Celsius Holdings CELH | $34.26 | 4.45% | 8.80B |
Leonardo DRS DRS | $41.44 | 0.84% | 11.05B |
| $142.51 | 5.67% | 30.30B | |
Roivant Sciences ROIV | $28.28 | 1.87% | 20.24B |
Global-e GLBE | $32.63 | 4.52% | 5.48B |
| $27.78 | 0.07% | 5.66B | |
Commvault CVLT | $103.38 | 2.14% | 4.55B |
| $24.18 | 1.64% | 9.34B | |
| $92.74 | 1.32% | 4.34B | |
| $534.86 | 0.90% | 12.33B | |
MarketAxess MKTX | $152.66 | 2.57% | 5.37B |
Legend Biotech LEGN | $28.57 | 1.35% | 5.28B |
Waystar WAY | $21.01 | 5.58% | 4.03B |
| $85.45 | 1.03% | 5.44B | |
The Ensign Group ENSG | $174.30 | 0.93% | 10.19B |
Mattel MAT | $15.00 | 0.53% | 4.36B |
| $97.41 | 0.10% | 8.96B | |
| $65.19 | 1.75% | 7.72B | |
Qorvo QRVO | $88.97 | 0.03% | 7.81B |
| $95.39 | 0.14% | 8.77B | |
Banco Popular BPOP | $148.83 | 0.81% | 9.62B |
OpenText OTEX | $23.69 | 2.87% | 6.03B |
BridgeBio Pharma BBIO | $67.45 | 0.94% | 13.08B |
Kanzhun BZ | $14.24 | 0.90% | 6.48B |
BOK Financial BOKF | $133.45 | 1.54% | 8.11B |
MKS Instruments MKSI | $300.79 | 2.39% | 20.25B |
Vertex VERX | $14.67 | 16.01% | 2.37B |
StepStone Group STEP | $54.18 | 1.03% | 6.77B |
Chord Energy CHRD | $137.75 | 2.19% | 7.75B |
Upstart UPST | $29.00 | 1.05% | 2.78B |
| $220.22 | 1.08% | 11.33B | |
Nextracker NXT | $120.86 | 4.14% | 18.18B |
| $134.88 | 7.25% | 3.67B | |
WERIDE INC. WRD | $7.39 | 4.15% | 2.47B |
Pegasystems PEGA | $36.73 | 0.99% | 6.14B |
Rambus RMBS | $126.60 | 2.65% | 13.69B |
| $51.05 | 2.11% | 5.48B | |
| $83.86 | 0.47% | 4.74B | |
360 DigiTech QFIN | $13.21 | 3.93% | 1.61B |
WillScot WSC | $23.30 | 0.43% | 4.22B |
Sallie Mae SLM | $22.66 | 0.58% | 4.27B |
| $10.66 | 4.05% | 3.61B | |
| $103.51 | 4.37% | 5.29B | |
Sportradar SRAD | $13.64 | 2.10% | 4.04B |
Littelfuse LFUS | $441.58 | 0.02% | 11.17B |
Crocs CROX | $104.08 | 1.58% | 5.17B |
Grifols GRFS | $8.06 | 4.16% | 5.49B |
Merit Medical MMSI | $62.33 | 1.14% | 3.72B |
| $522.87 | 3.16% | 5.47B | |
| $20,181.73 | 0.91% | 0.00000000000000 | |
Cytokinetics CYTK | $74.29 | 0.73% | 9.24B |
| $81.77 | 2.15% | 4.96B | |
Cirrus Logic CRUS | $171.68 | 2.38% | 8.76B |
Alkermes ALKS | $35.40 | 0.23% | 5.90B |
Nuvalent NUVL | $102.40 | 1.78% | 8.09B |
Landstar System LSTR | $181.95 | 0.34% | 6.17B |
| $58.06 | 4.87% | 2.98B | |
Cognex CGNX | $65.92 | 5.88% | 10.97B |
| $29.56 | 2.12% | 8.56B | |
Gentex GNTX | $23.08 | 2.00% | 4.91B |
Etsy ETSY | $64.02 | 1.46% | 6.08B |
Amkor Technology AMKR | $72.27 | 6.41% | 17.91B |
Virtu Financial VIRT | $49.54 | 1.30% | 10.66B |
Lyft LYFT | $14.16 | 0.49% | 5.41B |
| $20.75 | 1.47% | 3.26B | |
| $91.00 | 5.63% | 5.92B | |
InterDigital IDCC | $278.77 | 0.28% | 7.20B |
Krystal Biotech KRYS | $296.70 | 2.70% | 8.75B |
Bank OZK OZK | $48.33 | 1.63% | 5.28B |
| $172.77 | 0.00% | 0.00000000000000 | |
SPS Commerce SPSC | $57.16 | 2.31% | 2.10B |
Valley Bank VLY | $13.40 | 1.90% | 7.44B |
Balchem BCPC | $159.50 | 1.16% | 5.12B |
ACI Worldwide ACIW | $46.65 | 7.81% | 4.73B |
| $92.26 | 0.01% | 12.23B | |
| $53.74 | 1.53% | 5.45B | |
| $7.98 | 0.50% | 5.36B | |
Intapp INTA | $23.98 | 3.94% | 1.85B |
| $32.39 | 0.64% | 4.64B | |
Freshworks FRSH | $9.03 | 1.86% | 2.50B |
| $63.32 | 0.20% | 3.24B | |
| $21.92 | 0.05% | 4.62B | |
| $164.48 | 0.02% | 4.36B | |
| $76.02 | 1.08% | 12.56B | |
FirstCash FCFS | $224.89 | 0.66% | 9.86B |
| $70.37 | 1.97% | 2.14B | |
Lumentum LITE | $892.58 | 5.48% | 69.44B |
| $43.22 | 0.37% | 6.03B | |
Plains GP PAGP | $23.63 | 0.04% | 5.51B |
Novanta NOVT | $136.28 | 1.89% | 4.85B |
Silicon Labs SLAB | $217.64 | 0.51% | 7.18B |
| $210.00 | 3.17% | 24.99B | |
| $12.70 | 2.53% | 4.84B | |
Qualys QLYS | $94.97 | 4.55% | 3.34B |
| $47.93 | 6.70% | 8.88B | |
| $68.11 | 0.76% | 5.55B | |
Freshpet FRPT | $55.87 | 1.72% | 2.75B |
| $40.05 | 0.57% | 5.56B | |
Urban Outfitters URBN | $70.44 | 1.65% | 6.32B |
Varonis VRNS | $28.68 | 3.88% | 3.37B |
| $43.41 | 0.71% | 5.98B | |
Remitly RELY | $22.79 | 3.96% | 4.80B |
SAIC SAIC | $94.12 | 0.25% | 4.06B |
Advanced Energy AEIS | $351.94 | 2.46% | 13.38B |
| $84.69 | 2.04% | 5.07B | |
| $102.30 | 5.60% | 7.36B | |
| $99.94 | 1.03% | 4.42B | |
| $16.01 | 3.73% | 4.79B | |
Five Below FIVE | $221.25 | 5.52% | 12.23B |
Sanmina SANM | $237.09 | 0.61% | 12.71B |
| $194.52 | 1.36% | 5.94B | |
| $20.98 | 1.89% | 2.05B | |
Tenable TENB | $21.54 | 1.80% | 2.47B |
Millicom TIGO | $80.50 | 5.00% | 13.49B |
Avnet AVT | $80.86 | 3.39% | 6.63B |
BGC Group BGC | $11.29 | 3.67% | 5.42B |
Cal-Maine Foods CALM | $75.74 | 0.41% | 3.59B |
| $71.58 | 2.74% | 2.72B | |
TG Therapeutics TGTX | $43.03 | 2.51% | 6.59B |
Rush Enterprises RUSHA | $71.30 | 0.94% | 5.53B |
RadNet RDNT | $57.50 | 1.94% | 4.50B |
| $68.33 | 0.48% | 5.30B | |
Jfrog FROG | $57.02 | 5.97% | 6.91B |
AeroVironment AVAV | $168.18 | 3.55% | 8.51B |
Frontdoor FTDR | $67.92 | 2.72% | 4.77B |
Atour Lifestyle ATAT | $38.23 | 1.62% | 5.28B |
Interparfums IPAR | $93.91 | 0.95% | 3.01B |
Exponent EXPO | $63.44 | 1.20% | 3.08B |
Verra Mobility VRRM | $14.63 | 2.16% | 2.22B |
SiTime SITM | $797.31 | 27.91% | 21.05B |
Itron ITRI | $81.14 | 2.21% | 3.60B |
Golub Capital GBDC | $13.15 | 1.20% | 3.43B |
Cavco Industries CVCO | $482.34 | 3.60% | 3.74B |
Cellebrite CLBT | $13.81 | 4.86% | 3.44B |
Victory Capital VCTR | $83.69 | 1.70% | 5.23B |
| $52.42 | 4.83% | 5.06B | |
| $131.36 | 2.66% | 7.42B | |
Braze BRZE | $22.60 | 3.01% | 2.56B |
Golar LNG GLNG | $55.03 | 0.68% | 5.60B |
Liberty Global LBTYB | $15.48 | 0.00% | 5.23B |
Liberty Global Ltd. LBTYK | $11.93 | 0.58% | 4.03B |
Paycor PYCR | $22.49 | 0.00% | 0.00000000000000 |
| $73.26 | 0.96% | 4.56B | |
StoneX Group SNEX | $120.90 | 13.64% | 9.58B |
Liberty Global Ltd. LBTYA | $12.27 | 0.16% | 4.15B |
| $42.12 | 2.56% | 1.50B | |
Ultragenyx RARE | $26.13 | 0.77% | 2.57B |
| $43.12 | 2.06% | 3.21B | |
PTC Therapeutics PTCT | $64.49 | 3.18% | 5.35B |
SkyWest SKYW | $87.67 | 0.17% | 3.48B |
VNET Group VNET | $8.96 | 0.55% | 2.55B |
| $106.98 | 0.33% | 5.16B | |
IES Holdings IESC | $665.63 | 1.22% | 13.26B |
BancFirst BANF | $113.24 | 1.11% | 3.80B |
ICU Medical ICUI | $123.07 | 2.91% | 3.08B |
| $15.67 | 0.82% | 4.47B | |
| $57.00 | 7.35% | 10.69B | |
SoundHound AI SOUN | $9.63 | 2.77% | 4.10B |
| $35.16 | 0.57% | 3.29B | |
| $31.58 | 2.17% | 3.67B | |
| $16.32 | 1.66% | 817.27M | |
| $20.58 | 0.39% | 5.19B | |
Dorman Products DORM | $124.52 | 1.56% | 3.72B |
| $12.44 | 1.50% | 1.15B | |
| $124.87 | 6.09% | 4.10B | |
ADMA Biologics ADMA | $8.47 | 15.97% | 1.96B |
Dentsply Sirona XRAY | $10.96 | 1.62% | 2.20B |