World's Best Stocks: Global Share Prices & Quotes Online

There are approximately 60 stock exchanges worldwide, with 21 of them each surpassing a market capitalization of over one trillion US dollars. From the NYSE — founded in 1792 and the largest exchange by market cap — to the Tokyo Stock Exchange, which lists roughly 3,968 companies through the Japan Exchange Group, global stock markets span every continent and every major industry.

The best-known global stocks trade primarily on two US exchanges: the NYSE, home to Berkshire Hathaway, JPMorgan Chase, and Coca-Cola, and the NASDAQ, which was the first fully electronic exchange when it launched in 1971 and now hosts Apple, Microsoft, Nvidia, Amazon, Alphabet, and Meta. Beyond the US, major listings include Saudi Aramco on the Tadawul exchange and Samsung Electronics on the Korea Exchange.

Several sectors dominate the top of the global rankings:

Technology & semiconductors: Nvidia, Apple, Microsoft, Alphabet
E-commerce & cloud: Amazon, Meta
Energy: Saudi Aramco and other oil and gas companies
Financials: JPMorgan Chase — the largest bank in the world by market cap — along with Berkshire Hathaway, Visa, and Mastercard

While tech firms currently claim many of the top spots, that hasn’t always been the case. Until the early 2010s, the most valuable companies were traditional blue-chip industrial names like Exxon, General Electric, and AT&T. The London Stock Exchange, formally established in 1801, remains one of the most international markets with listings from over 70 countries. Frankfurt hosts the oldest stock exchange in the world, founded in the late sixteenth century.

Regulated broker Invest now: Buy Stocks & ETFs in just 15 minutes from $50 Your capital is at risk. Free demo account & education

The table below lists the largest and most influential global companies by market capitalization, with live share prices and quotes updated regularly.

Global Stock Leaders

Stock	Price	Change %	Marketcap
Microsoft MSFT	$413.96	0.61%	3.08T
Apple AAPL	$287.51	1.16%	4.22T
NVIDIA NVDA	$207.83	5.68%	5.05T
Alphabet (Google) GOOG	$395.14	2.80%	4.79T
Amazon AMZN	$274.99	0.52%	2.96T
Saudi Aramco 2222.SR	$7.23	0.52%	1.75T
Meta Platforms (Facebook) META	$612.88	1.31%	1.56T
Berkshire Hathaway BRK-B	$469.83	0.93%	1.01T
TSMC TSM	$419.50	6.36%	2.18T
Eli Lilly LLY	$987.05	0.18%	880.19B
Broadcom AVGO	$425.44	0.47%	2.01T
Tesla TSLA	$398.73	2.37%	1.50T
Visa V	$318.80	1.00%	606.28B
Novo Nordisk NVO	$45.76	1.98%	202.85B
JPMorgan Chase JPM	$314.90	1.78%	843.78B
Exxon Mobil XOM	$148.69	4.00%	616.31B
Walmart WMT	$130.08	0.54%	1.04T
UnitedHealth UNH	$367.28	0.94%	333.54B
Tencent TCEHY	$60.80	0.76%	549.85B
LVMH MC.PA	$566.80	2.07%	280.04B
Mastercard MA	$491.89	1.04%	434.63B
Samsung 005930.KS	$184.07	2.07%	0.00121
Procter & Gamble PG	$147.90	2.07%	344.40B
ASML ASML	$1,544.74	7.06%	595.37B
Johnson & Johnson JNJ	$224.62	0.41%	540.71B
Home Depot HD	$323.05	2.42%	321.77B
Costco COST	$995.75	2.03%	441.77B
Oracle ORCL	$194.03	4.68%	558.04B
Merck MRK	$113.56	0.36%	280.47B
Toyota TM	$195.05	2.66%	230.96B
Kweichow Moutai 600519.SS	$200.73	0.29%	0.251T
Chevron CVX	$185.16	3.88%	366.06B
Bank of America BAC	$53.60	0.90%	380.38B
AbbVie ABBV	$205.03	0.52%	362.65B
Coca-Cola KO	$79.23	0.96%	340.89B
Salesforce CRM	$181.19	3.10%	148.22B
Nestlé NESN.SW	$100.18	0.42%	257.68B
Netflix NFLX	$88.27	0.43%	371.69B
Hermès RMS.PA	$2,008.04	2.54%	210.51B
L'Oréal OR.PA	$437.69	0.05%	233.63B
AMD AMD	$421.39	18.64%	687.12B
ICBC 1398.HK	$0.892	0.58%	0.318T
PetroChina 601857.SS	$1.65	5.21%	0.302T
Pepsico PEP	$155.96	0.59%	213.19B
AstraZeneca AZN	$184.92	2.03%	286.68B
Shell SHEL	$87.20	2.80%	243.12B
Reliance Industries RELIANCE.NS	$15.12	0.12%	0.205T
Adobe ADBE	$250.17	2.13%	101.12B
Thermo Fisher Scientific TMO	$472.95	1.33%	175.76B
SAP SAP	$173.13	0.43%	204.11B
Walt Disney DIS	$108.06	7.54%	187.65B
Wells Fargo WFC	$80.42	0.66%	246.10B
Agricultural Bank of China 601288.SS	$1.01	0.15%	0.352T
Linde LIN	$501.87	0.29%	232.04B
QUALCOMM QCOM	$192.57	3.27%	202.97B
Novartis NVS	$148.36	1.97%	283.08B
Alibaba BABA	$141.44	6.94%	349.01B
China Mobile 0941.HK	$10.89	0.71%	0.236T
McDonald MCD	$284.10	0.38%	201.95B
Pinduoduo PDD	$102.31	5.75%	145.63B
Accenture ACN	$174.57	2.48%	107.44B
Cisco CSCO	$91.64	2.83%	361.97B
T-Mobile US TMUS	$193.16	0.61%	209.04B
General Electric GE	$305.83	6.68%	319.54B
Abbott Laboratories ABT	$86.30	1.00%	150.32B
Danaher DHR	$174.92	0.17%	123.80B
Intuit INTU	$388.55	2.45%	108.12B
Applied Materials AMAT	$428.62	4.33%	340.16B
Tata Consultancy Services TCS.NS	$25.27	1.24%	0.091T
China Construction Bank 601939.SS	$1.42	0.92%	0.372T
Bank of China 601988.SS	$0.833	0.35%	0.268T
HSBC HSBC	$91.40	4.58%	313.47B
American Express AXP	$321.90	1.88%	219.64B
Caterpillar CAT	$926.93	2.47%	426.94B
TotalEnergies TTE	$89.96	3.89%	200.26B
Verizon VZ	$47.44	0.21%	198.11B
Texas Instruments TXN	$289.44	3.00%	263.42B
Amgen AMGN	$331.11	0.46%	178.80B
Pfizer PFE	$26.53	0.30%	151.21B
Prosus PRX.AS	$49.71	1.33%	106.21B
IBM IBM	$225.74	1.44%	212.17B
Morgan Stanley MS	$193.35	2.17%	304.97B
Siemens SIE.DE	$316.79	0.78%	241.63B
Philip Morris PM	$170.53	0.63%	265.78B
Comcast CMCSA	$26.44	0.08%	94.45B
ServiceNow NOW	$89.05	3.22%	91.84B
Uber UBER	$79.17	8.53%	162.94B
HDFC Bank HDB	$25.63	3.22%	131.53B
Nextera Energy NEE	$95.39	0.92%	198.92B
Union Pacific Corporation UNP	$268.23	1.60%	159.25B
ConocoPhillips COP	$118.90	3.58%	144.86B
Royal Bank Of Canada RY	$181.63	1.76%	252.56B
BHP Group BHP	$84.33	6.42%	214.23B
Inditex IDEXY	$15.56	5.71%	193.86B
Goldman Sachs GS	$937.35	2.01%	276.53B
Dior CDI.PA	$532.12	1.57%	96.00B
Nike NKE	$43.88	1.90%	64.98B
Charles Schwab SCHW	$92.15	0.27%	161.47B
Intuitive Surgical ISRG	$451.73	0.08%	159.99B
Raytheon Technologies RTX	$176.74	2.24%	238.01B
Airbus AIR.PA	$221.80	0.44%	174.61B
Intel INTC	$113.01	4.46%	567.99B
S&P Global SPGI	$423.57	0.07%	125.38B
Schneider Electric SU.PA	$334.13	0.88%	187.69B
Micron Technology MU	$666.59	4.12%	751.74B
Lowe's Companies LOW	$233.37	3.61%	130.70B
Unilever UL	$59.70	2.19%	130.20B
Commonwealth Bank CBA.AX	$129.11	0.70%	215.89B
Eaton ETN	$421.39	2.56%	163.63B
Honeywell HON	$216.86	3.71%	137.41B
Progressive PGR	$196.80	0.48%	115.00B
CATL 300750.SZ	$66.12	1.82%	0.306T
United Parcel Service UPS	$99.89	1.86%	84.87B
CNOOC 0883.HK	$3.37	5.78%	0.16T
Stryker Corporation SYK	$292.33	0.99%	111.96B
Elevance Health ELV	$374.71	1.53%	81.37B
Sanofi SNY	$43.77	0.95%	104.87B
Booking Holdings (Booking.com) BKNG	$168.32	0.41%	130.43B
AT&T T	$25.57	1.27%	177.67B
CM Bank 3968.HK	$6.10	1.66%	0.154T
Lam Research LRCX	$297.17	7.75%	371.63B
Mitsubishi UFJ Financial MUFG	$18.39	3.55%	207.58B
Citigroup C	$127.60	0.32%	223.21B
Anheuser-Busch Inbev BUD	$82.09	2.14%	159.00B
Deutsche Telekom DTE.DE	$32.46	0.40%	157.06B
BlackRock BLK	$1,073.57	2.35%	166.80B
Allianz ALV.DE	$459.25	0.13%	174.63B
Rio Tinto RIO	$105.51	4.99%	171.59B
Keyence 6861.T	$503.19	3.78%	0.122T
Deere & Company DE	$591.64	2.75%	159.81B
Lockheed Martin LMT	$514.26	1.05%	118.57B
Tokyo Electron 8035.T	$327.98	9.00%	0.15T
TJX Companies TJX	$155.45	0.32%	171.90B
Arm Holdings ARM	$237.30	13.63%	252.01B
Boeing BA	$229.93	2.47%	181.25B
BP BP	$44.63	4.02%	114.92B
Medtronic MDT	$77.60	0.24%	99.63B
Petrobras PBR	$20.91	3.95%	134.75B
Boston Scientific BSX	$56.00	0.04%	83.24B
China Shenhua Energy 601088.SS	$6.67	4.48%	144.77B
Regeneron Pharmaceuticals REGN	$721.05	2.67%	75.59B
Vertex Pharmaceuticals VRTX	$427.65	0.78%	108.54B
Sony SONY	$20.73	3.03%	122.47B
Airbnb ABNB	$139.88	0.11%	83.16B
Chubb CB	$321.90	0.21%	124.85B
Air Liquide AI.PA	$208.82	1.13%	120.50B
China Life Insurance 601628.SS	$5.48	2.13%	0.155T
Ping An Insurance 601318.SS	$8.79	1.15%	0.159T
Sinopec 600028.SS	$0.772	1.86%	93.30B
Analog Devices ADI	$415.63	2.69%	202.91B
Shopify SHOP	$105.44	2.02%	136.82B
Automatic Data Processing ADP	$207.20	1.61%	82.82B
EssilorLuxottica EL.PA	$210.06	1.47%	96.47B
Cigna CI	$281.98	2.29%	74.59B
Toronto Dominion Bank TD	$108.60	2.51%	182.09B
Palo Alto Networks PANW	$183.68	0.21%	148.96B
Prologis PLD	$142.90	1.87%	133.23B
KLA KLAC	$1,816.29	4.81%	237.26B
ICICI Bank IBN	$26.75	2.81%	95.87B
Mondelez MDLZ	$61.87	0.83%	79.42B
NTT Inc. NPPXF	$0.94	0.00%	77.50B
ABB ABBN.SW	$106.17	0.68%	192.75B
Safran SAF.PA	$351.82	1.21%	146.21B
Dell DELL	$238.80	10.39%	155.27B
Southern Copper SCCO	$183.91	7.53%	151.92B
Mitsubishi Corporation 8058.T	$34.23	3.43%	0.125T
Bharti Airtel BHARTIARTL.NS	$19.24	0.15%	0.117T
Meituan 3690.HK	$10.75	2.12%	66.39B
SK Hynix 000660.KS	$1,121.39	3.31%	0.00079
BYD 002594.SZ	$14.71	0.29%	134.09B
CSL CSL.AX	$87.88	2.08%	42.65B
Bristol-Myers Squibb BMY	$56.59	0.63%	115.56B
GlaxoSmithKline GSK	$50.53	0.30%	101.44B
UBS UBS	$45.21	2.52%	148.19B
Hitachi 6501.T	$30.76	1.15%	0.138T
AIA 1299.HK	$11.38	1.94%	118.41B
Chipotle Mexican Grill CMG	$32.74	1.33%	42.00B
Blackstone Group BX	$124.69	1.61%	152.40B
Arista Networks ANET	$147.06	13.61%	185.17B
KKR & Co. KKR	$100.79	1.19%	93.13B
China Yangtze Power 600900.SS	$3.96	0.55%	96.90B
State Bank of India SBIN.NS	$11.50	0.15%	0.106T
Compagnie Financière Richemont CFR.SW	$204.82	2.76%	120.42B
Al Rajhi Bank 1120.SR	$17.75	0.15%	106.49B
Atlas Copco ATCO-B.ST	$17.79	0.34%	86.77B
Waste Management WM	$220.52	1.77%	88.56B
Mercedes-Benz MBG.DE	$59.49	1.20%	52.64B
BNP Paribas BNP.PA	$110.38	0.87%	121.60B
Wuliangye Yibin 000858.SZ	$13.56	0.37%	52.62B
MercadoLibre MELI	$1,841.14	1.34%	93.34B
Fast Retailing 9983.T	$480.43	3.94%	0.147T
American Tower AMT	$180.16	1.15%	83.94B
Synopsys SNPS	$504.42	0.38%	96.63B
Porsche P911.DE	$49.80	0.30%	45.37B
Starbucks SBUX	$106.44	1.43%	121.31B
Southern Company SO	$93.51	2.49%	105.41B
Equinor EQNR	$38.03	8.05%	94.78B
Gilead Sciences GILD	$136.30	2.11%	169.18B
HCA Healthcare HCA	$429.45	0.15%	95.27B
Canadian Natural Resources CNQ	$45.63	4.64%	95.22B
Canadian National Railway CNI	$112.19	2.00%	68.05B
General Dynamics GD	$347.27	0.54%	93.91B
Sherwin-Williams SHW	$323.63	3.57%	79.82B
RELX RELX	$35.75	1.13%	63.41B
Iberdrola IBE.MC	$22.86	1.24%	154.50B
AXA CS.PA	$48.83	0.29%	99.33B
Investor AB INVE-B.ST	$40.89	0.36%	0.125T
ACWA POWER Company 2082.SR	$47.09	6.70%	36.08B
Enbridge ENB	$54.20	1.29%	118.28B
Cadence Design Systems CDNS	$354.90	0.36%	97.89B
Duke Energy DUK	$125.54	1.60%	97.87B
Ferrari RACE	$336.25	3.32%	59.30B
CrowdStrike CRWD	$468.07	1.78%	119.14B
SoftBank 9984.T	$40.74	18.44%	0.232T
Santander SAN	$12.40	4.38%	178.56B
Shin-Etsu Chemical 4063.T	$48.90	8.54%	0.091T
Colgate-Palmolive CL	$88.16	2.12%	70.54B
Sumitomo Mitsui Financial Group SMFG	$21.92	3.40%	139.48B
Diageo DEO	$84.61	5.31%	47.03B
Canadian Pacific Railway CP	$85.98	2.97%	76.33B
Zoetis ZTS	$111.22	1.17%	46.95B
DBS Group D05.SI	$46.33	0.31%	131.47B
Intercontinental Exchange ICE	$153.40	1.21%	86.75B
Thomson Reuters TRI	$91.75	3.84%	40.05B
Mitsui Bussan 8031.T	$35.37	3.24%	0.1T
EOG Resources EOG	$134.69	4.35%	71.74B
Amphenol APH	$138.47	1.30%	170.24B
CME Group CME	$288.34	0.53%	104.48B
Altria Group MO	$70.17	3.60%	117.18B
Trane Technologies TT	$488.18	2.25%	107.91B
Freeport-McMoRan FCX	$60.89	5.57%	87.53B
Target TGT	$130.19	1.06%	59.13B
Illinois Tool Works ITW	$260.52	2.35%	75.08B
Foxconn (Hon Hai Precision Industry) 2317.TW	$8.03	0.60%	0.112T
TransDigm TDG	$1,233.37	3.53%	68.99B
Zurich Insurance Group ZURN.SW	$700.27	0.58%	104.60B
Merck KGaA MRK.DE	$134.85	1.23%	58.63B
China Telecom 0728.HK	$0.683	3.08%	62.48B
Infosys INFY	$12.64	1.44%	51.15B
Glencore GLCNF	$7.71	0.52%	91.01B
Parker-Hannifin PH	$902.66	3.43%	113.81B
Moody's MCO	$448.64	1.30%	78.37B
National Australia Bank NAB.AX	$28.46	0.84%	87.13B
Recruit 6098.T	$47.40	1.55%	0.066T
Intesa Sanpaolo ISP.MI	$7.02	0.69%	122.02B
BMW BMW.DE	$97.89	2.65%	59.43B
CVS Health CVS	$86.86	7.65%	110.83B
McKesson MCK	$743.67	7.16%	91.09B
Foxconn Industrial Internet 601138.SS	$9.40	1.74%	0.186T
Life Insurance Corporation of India (LIC) LICI.NS	$8.53	0.59%	0.054T
Cintas CTAS	$169.36	0.06%	67.76B
Northrop Grumman NOC	$559.60	0.18%	79.48B
Enel ENEL.MI	$11.37	1.44%	112.81B
Itōchū Shōji 8001.T	$12.74	1.11%	0.089T
Volkswagen VOW3.DE	$104.15	0.95%	52.21B
Vinci DG.PA	$156.64	0.15%	86.79B
Midea 000333.SZ	$11.68	0.78%	88.88B
PayPal PYPL	$46.27	0.47%	40.82B
Schlumberger SLB	$55.16	1.50%	82.47B
Becton Dickinson BDX	$144.76	0.41%	41.18B
Walmex WMMVF	$3.25	3.17%	57.34B
Marriott International MAR	$359.06	1.28%	95.15B
Bank of Montreal BMO	$155.02	2.65%	109.28B
LG Energy Solution 373220.KS	$327.47	0.21%	0.077T
Hindustan Unilever HINDUNILVR.NS	$23.92	1.73%	0.056T
British American Tobacco BTI	$59.56	0.27%	128.88B
Nongfu Spring 9633.HK	$6.01	2.08%	67.54B
NXP Semiconductors NXPI	$303.55	3.81%	76.64B
NetEase NTES	$118.37	2.84%	75.54B
Daiichi Sankyō 4568.T	$16.49	0.63%	0.03T
Brookfield Corporation BN	$46.45	1.33%	103.91B
Workday WDAY	$122.63	4.85%	30.62B
ITC ITC.NS	$3.25	0.58%	0.041T
CSX Corporation CSX	$45.60	1.21%	84.73B
Equinix EQIX	$1,087.96	0.84%	107.30B
Stellantis STLA	$7.66	6.39%	22.19B
Ecolab ECL	$263.42	2.24%	74.40B
U.S. Bancorp USB	$56.16	1.01%	87.18B
Tokio Marine 8766.T	$45.72	1.65%	0.088T
UniCredit UCG.MI	$84.29	1.42%	126.29B
SABIC 2010.SR	$15.74	0.42%	47.21B
Marathon Petroleum MPC	$245.78	5.65%	71.75B
FedEx FDX	$377.19	3.98%	90.00B
Postal Savings Bank of China 601658.SS	$0.738	0.40%	88.62B
Westpac Banking WBC.AX	$28.34	1.03%	96.77B
Apollo Global Management APO	$129.53	0.59%	74.68B
Banco Bilbao Vizcaya Argentaria BBVA	$22.16	3.60%	123.68B
Bank of Communications 601328.SS	$0.979	0.59%	86.55B
Itaú Unibanco ITUB	$8.45	1.40%	93.13B
Zijin Mining 601899.SS	$5.05	0.73%	134.15B
Constellation Energy CEG	$322.78	0.74%	116.94B
PNC Financial Services PNC	$222.42	0.36%	89.32B
Aon AON	$308.27	2.00%	65.84B
Enterprise Products EPD	$37.56	2.44%	81.20B
Phillips 66 PSX	$171.72	4.74%	68.85B
London Stock Exchange LSEG.L	$124.34	1.88%	0.611B
America Movil AMX	$27.10	0.55%	81.51B
Emerson EMR	$147.99	6.94%	82.89B
Siemens Healthineers SHL.DE	$39.80	4.61%	44.45B
Marvell Technology Group MRVL	$172.15	2.01%	150.54B
O'Reilly Automotive ORLY	$94.78	0.23%	78.88B
Munich RE (Münchener Rück) MUV2.DE	$601.94	1.87%	77.03B
Spotify SPOT	$425.25	1.36%	87.44B
KDDI 9433.T	$16.01	0.90%	0.061T
Nintendo 7974.T	$46.95	2.54%	0.054T
Republic Services RSG	$199.69	2.06%	61.70B
Motorola Solutions MSI	$433.66	0.99%	72.08B
Constellation Software CSU.TO	$1,764.47	2.60%	37.39B
Scotiabank BNS	$78.45	2.32%	96.61B
Xiaomi XIACF	$4.02	3.08%	103.81B
Carrier CARR	$67.90	5.80%	56.40B
Welltower WELL	$216.47	1.01%	152.81B
Occidental Petroleum OXY	$55.12	7.11%	54.82B
Universal Music Group UMG.AS	$22.51	0.31%	41.27B
Nu Holdings NU	$14.48	1.61%	70.38B
ING ING	$29.96	5.46%	86.03B
ANZ Bank ANZ.AX	$26.91	0.76%	81.01B
The Saudi National Bank 1180.SR	$10.37	0.93%	61.56B
Monster Beverage MNST	$77.20	1.85%	75.49B
Larsen & Toubro LT.NS	$42.37	0.62%	0.058T
Cement Roadstone Holding CRH	$114.91	2.14%	76.78B
Honda HMC	$24.71	2.28%	32.06B
Palantir PLTR	$133.79	1.56%	320.74B
Coinbase COIN	$197.96	0.11%	52.28B
Roper Technologies ROP	$350.26	1.77%	35.35B
Paccar PCAR	$116.51	2.72%	61.32B
Air Products and Chemicals APD	$300.21	1.22%	66.85B
Capital One COF	$193.40	1.96%	122.65B
Snowflake SNOW	$139.74	1.39%	48.31B
Fortescue FMG.AX	$15.43	3.73%	47.51B
Heineken HEIA.AS	$78.00	0.21%	43.55B
Simon Property Group SPG	$205.51	1.58%	78.23B
Energy Transfer Partners ET	$19.87	2.55%	68.37B
Vale VALE	$16.49	3.52%	70.32B
Copart CPRT	$33.39	0.72%	32.16B
3M MMM	$146.54	2.60%	76.43B
Chugai Pharmaceutical 4519.T	$51.33	1.82%	0.084T
Arthur J. Gallagher & Co. AJG	$196.91	4.32%	50.59B
American International Group AIG	$77.69	0.99%	41.19B
Dassault Systèmes DSY.PA	$23.01	0.66%	30.21B
Wesfarmers WES.AX	$53.08	1.35%	60.26B
Alimentation Couche-Tard ATD.TO	$58.46	0.19%	53.68B
Truist Financial TFC	$50.80	1.70%	63.29B
Mindray 300760.SZ	$24.96	1.26%	30.27B
Valero Energy VLO	$236.69	6.61%	70.28B
Norfolk Southern NSC	$317.25	1.17%	71.25B
BAE Systems BA.L	$27.41	3.30%	0.805B
DexCom DXCM	$60.36	1.48%	23.29B
General Motors GM	$78.70	3.35%	70.96B
MediaTek 2454.TW	$108.36	0.29%	0.173T
AutoZone AZO	$3,541.79	0.02%	58.68B
Edwards Lifesciences EW	$83.20	0.35%	47.97B
Volvo AB VOLVF	$36.00	3.60%	73.20B
National Grid NGG	$87.85	0.24%	87.42B
ENI E	$53.91	4.58%	79.28B
Bajaj Finance BAJFINANCE.NS	$10.24	0.59%	0.064T
Interactive Brokers IBKR	$87.04	3.73%	147.98B
Microchip Technology MCHP	$102.92	4.56%	55.69B
Infineon IFX.DE	$72.32	4.22%	94.17B
MetLife MET	$80.16	0.33%	51.72B
Denso 6902.T	$12.14	1.00%	0.033T
Mizuho Financial Group MFG	$8.85	3.75%	107.90B
Jingdong Mall JD	$30.69	3.40%	41.92B
Suncor Energy SU	$64.32	7.65%	75.95B
Hilton Worldwide HLT	$321.51	2.79%	73.19B
Saudi Telecom Company 7010.SR	$11.47	0.42%	57.23B
D. R. Horton DHI	$149.17	1.84%	42.30B
Ford F	$12.17	4.11%	48.49B
Japan Tobacco 2914.T	$37.65	0.87%	0.067T
Crédit Agricole ACA.PA	$20.31	0.52%	61.45B
The Travelers Companies TRV	$301.59	0.08%	64.13B
DHL Group (Deutsche Post) DHL.DE	$55.55	1.28%	62.18B
Maaden 1211.SR	$17.27	0.61%	67.02B
Holcim Group HOLN.SW	$96.70	1.97%	53.49B
Supermicro SMCI	$34.66	24.50%	20.81B
Macquarie MQG.AX	$174.23	0.54%	66.41B
Industrial Bank 601166.SS	$2.60	0.22%	55.00B
Sika SIKA.SW	$188.70	0.65%	30.27B
Compass Group CPG.L	$29.91	0.45%	50.85B
Aflac AFL	$113.40	0.93%	57.89B
Grupo México GMBXF	$11.70	4.56%	91.08B
DoorDash DASH	$167.97	1.10%	73.19B
BASF BAS.DE	$59.87	2.70%	52.94B
Realty Income O	$64.01	0.69%	59.69B
Newmont NEM	$115.10	5.59%	122.88B
Williams Companies WMB	$73.76	3.10%	90.21B
OCBC Bank O39.SI	$17.23	0.23%	77.35B
Atlassian TEAM	$88.80	3.84%	22.53B
Public Storage PSA	$308.98	3.40%	54.24B
Constellation Brands STZ	$152.29	1.66%	26.23B
American Electric Power AEP	$132.56	3.29%	72.13B
Moderna MRNA	$48.79	4.45%	19.36B
Estee Lauder EL	$86.67	4.61%	31.36B
Maruti Suzuki India MARUTI.NS	$145.11	0.66%	0.046T
Autodesk ADSK	$243.08	2.54%	51.29B
Pacific Gas and Electric PCG	$16.20	0.80%	35.68B
W. W. Grainger GWW	$1,169.86	3.09%	55.37B
Sempra Energy SRE	$93.67	0.74%	61.20B
United Rentals URI	$964.50	3.27%	60.42B
Digital Realty DLR	$199.68	1.52%	71.43B
CITIC Bank 601998.SS	$1.21	0.60%	67.46B
Kimberly-Clark KMB	$99.19	2.05%	32.93B
Oneok OKE	$85.60	4.91%	53.93B
Keurig Dr Pepper KDP	$28.56	1.24%	38.86B
Oriental Land 4661.T	$14.07	0.22%	0.023T
CIBC CM	$112.22	1.92%	103.28B
Fortinet FTNT	$89.95	0.03%	65.85B
Allstate ALL	$217.92	0.27%	56.10B
Rolls-Royce Holdings RR.L	$17.57	1.24%	1.46B
Anglo American AAL.L	$52.62	1.33%	0.564B
Cencora COR	$252.74	17.38%	49.17B
The Trade Desk TTD	$24.01	2.54%	11.43B
Ross Stores ROST	$228.91	0.66%	74.04B
Lennar LEN	$90.54	5.03%	22.30B
Ferguson FERG	$252.21	0.24%	50.64B
lululemon athletica LULU	$132.04	1.41%	15.49B
Manulife Financial MFC	$39.97	1.65%	66.71B
Banco Santander Brasil BSBR	$5.98	2.22%	44.77B
Kering KER.PA	$292.89	2.78%	35.91B
Sun Pharmaceutical SUNPHARMA.NS	$19.28	0.79%	0.046T
TE Connectivity TEL	$216.17	4.46%	63.10B
Hikvision 002415.SZ	$5.26	0.22%	48.25B
Paychex PAYX	$91.38	1.58%	32.74B
Kraft Heinz KHC	$23.07	2.35%	27.36B
HCL Technologies HCLTECH.NS	$12.45	0.34%	0.034T
Hong Kong Exchanges & Clearing 0388.HK	$54.49	1.38%	68.88B
Goodman Group GMG.AX	$22.22	0.69%	45.44B
Dominion Energy D	$61.64	2.14%	54.21B
Waste Connections WCN	$153.48	2.43%	39.00B
BNY Mellon (Bank of New York Mellon) BK	$133.64	0.97%	91.73B
Fomento Económico Mexicano FMX	$122.17	0.73%	41.62B
Johnson Controls JCI	$143.14	1.16%	87.61B
Adidas ADS.DE	$176.85	1.82%	31.36B
Ameriprise Financial AMP	$475.29	0.13%	42.82B
Compagnie de Saint-Gobain SGO.PA	$95.72	1.82%	46.65B
Daikin 6367.T	$157.27	8.51%	0.046T
Datadog DDOG	$143.71	1.39%	51.15B
Nordea Bank NDA-FI.HE	$18.59	0.22%	63.08B
Ares Management ARES	$123.86	0.73%	40.95B
Takeda Pharmaceutical TAK	$16.72	1.03%	52.82B
MPLX MPLX	$55.66	0.00%	56.48B
Hoya 7741.T	$174.45	1.15%	0.059T
Jiangsu Hengrui Medicine 600276.SS	$7.86	0.09%	52.16B
Coupang CPNG	$17.89	13.82%	32.11B
Axis Bank AXISBANK.BO	$13.50	0.82%	0.042T
Crown Castle CCI	$90.24	1.28%	39.38B
Lloyds Banking Group LYG	$5.44	4.82%	79.34B
Prudential Financial PRU	$100.16	0.11%	34.79B
IQVIA IQV	$176.47	0.03%	29.45B
Kinder Morgan KMI	$31.58	2.20%	70.26B
Lonza LONN.SW	$629.12	0.41%	43.94B
Oil & Natural Gas ONGC.NS	$2.97	0.80%	0.037T
Agilent Technologies A	$117.69	0.14%	33.26B
Samsung Biologics 207940.KS	$995.28	0.81%	0.046T
Nucor NUE	$234.22	0.93%	53.34B
L3Harris Technologies LHX	$302.20	0.15%	56.30B
Adyen ADYEN.AS	$1,121.88	0.00%	35.38B
NTPC Limited NTPC.NS	$4.19	1.10%	0.041T
Givaudan GIVN.SW	$3,565.33	0.29%	32.91B
Danone BN.PA	$75.05	1.32%	48.04B
Dow DOW	$38.50	5.64%	27.75B
Reckitt Benckiser RKT.L	$64.25	0.64%	0.411B
ENGIE ENGI.PA	$31.58	2.21%	80.26B
Centene CNC	$55.33	4.44%	27.32B
Wanhua Chemical 600309.SS	$12.42	5.49%	38.87B
Kroger KR	$66.01	1.36%	41.77B
Baidu BIDU	$140.59	11.37%	47.84B
The Hershey Company HSY	$186.41	0.81%	37.81B
Alcon ALC	$65.41	11.72%	31.90B
Fidelity National Information Services FIS	$45.97	1.37%	23.76B
Generali G.MI	$45.57	0.49%	68.18B
Luzhou Laojiao 000568.SZ	$14.50	0.73%	21.35B
Pernod Ricard RI.PA	$76.22	1.51%	19.19B
Quanta Services PWR	$785.24	1.77%	117.83B
IDEXX Laboratories IDXX	$579.23	2.89%	45.69B
Corteva CTVA	$81.77	2.54%	54.79B
Old Dominion Freight Line ODFL	$200.62	2.32%	41.81B
Kotak Mahindra Bank KOTAKBANK.NS	$3.99	0.81%	0.04T
Charter Communications CHTR	$156.52	1.08%	22.10B
General Mills GIS	$35.07	1.51%	18.72B
TC Energy TRP	$65.49	1.15%	68.23B
Barclays BCS	$24.02	5.21%	81.87B
Grayscale Bitcoin Trust ETF GBTC	$63.30	0.25%	0.00000000000000
Ametek AME	$241.38	2.92%	55.33B
Cummins CMI	$715.76	6.06%	98.77B
Adani Enterprises ADANIENT.NS	$26.48	0.79%	0.036T
Mitsubishi Electric 6503.T	$40.89	6.21%	0.084T
Cenovus Energy CVE	$29.02	4.70%	54.31B
Haier Smart Home 600690.SS	$3.14	0.65%	28.59B
Humana HUM	$246.33	2.84%	29.57B
Ambev ABEV	$3.43	1.78%	53.50B
CaixaBank CABK.MC	$12.93	0.91%	90.15B
Yum! Brands YUM	$156.02	1.38%	43.00B
Fastenal FAST	$44.71	0.86%	51.33B
Sea (Garena) SE	$90.02	6.56%	55.14B
Exor EXO.AS	$80.02	0.74%	26.30B
UOB U11.SI	$28.83	0.22%	47.27B
Haleon HLN	$9.23	0.65%	40.97B
Experian EXPGF	$36.49	0.16%	32.71B
MSCI MSCI	$582.14	0.22%	42.34B
Otis Worldwide OTIS	$76.71	1.44%	29.43B
Capgemini CAP.PA	$121.49	1.19%	20.31B
Sysco SYY	$73.33	0.67%	35.07B
Exelon Corporation EXC	$45.02	2.51%	46.06B
CoStar Group CSGP	$34.07	2.38%	13.91B
Wolters Kluwer WKL.AS	$72.57	2.33%	16.12B
Imperial Oil IMO	$127.84	3.84%	63.57B
Martin Marietta MLM	$615.48	1.55%	36.96B
Deutsche Börse DB1.DE	$289.72	2.02%	52.76B
Royal Caribbean RCL	$287.08	8.75%	76.99B
CITIC Securities 600030.SS	$3.99	0.95%	59.08B
Japan Post Bank 7182.T	$17.86	6.06%	0.064T
Kenvue KVUE	$17.68	1.78%	33.94B
Arch Capital ACGL	$94.70	0.59%	33.09B
GE HealthCare Technologies GEHC	$61.74	1.14%	28.08B
Diamondback Energy FANG	$195.08	5.38%	54.88B
Vertiv Holdings VRT	$358.92	5.25%	137.86B
DMart DMART.NS	$46.10	1.00%	0.03T
STMicroelectronics STM	$57.95	1.35%	51.51B
Thales HO.PA	$281.52	0.29%	57.85B
Naspers NPSNY	$11.24	5.05%	42.78B
Flutter Entertainment FLUT	$99.11	4.08%	17.23B
E.ON EOAN.DE	$21.11	1.93%	55.17B
Cheniere Energy LNG	$261.42	3.01%	54.93B
3i Group III.L	$35.81	1.09%	0.365B
Ingersoll Rand IR	$78.65	3.73%	30.78B
Monolithic Power Systems MPWR	$1,652.35	4.01%	81.18B
Disco Corp. 6146.T	$485.69	6.01%	0.053T
PSEG PEG	$79.35	0.48%	39.54B
Nasdaq NDAQ	$89.20	0.22%	50.45B
SMC corp 6273.T	$499.96	4.80%	0.032T
BTG Pactual BPAC3.SA	$5.23	1.61%	60.66B
Daimler Truck DTG.F	$50.41	1.49%	38.53B
QNB (Qatar National Bank) QNBK.QA	$4.96	0.06%	45.22B
Partners Group PGHN.SW	$1,124.63	0.39%	29.00B
Vulcan Materials VMC	$295.72	1.44%	38.37B
Las Vegas Sands LVS	$53.22	1.84%	35.27B
Murata Manufacturing (Murata Seisakusho) 6981.T	$35.82	9.93%	0.065T
Beiersdorf BEI.DE	$85.24	0.64%	18.63B
Loblaw Companies L.TO	$43.91	5.43%	51.45B
Electronic Arts EA	$200.79	0.39%	50.25B
Trip.com TCOM	$54.45	3.91%	34.29B
Titan Company TITAN.NS	$45.26	1.18%	0.04T
Verisk Analytics VRSK	$170.94	5.27%	22.40B
Woodside Energy WDS	$22.42	4.47%	42.62B
EQT EQT.ST	$33.93	0.85%	39.70B
NatWest Group NWG	$15.61	5.19%	62.12B
Muyuan Foods 002714.SZ	$6.45	1.28%	37.25B
Delta Air Lines DAL	$73.34	3.50%	48.18B
Anta Sports 2020.HK	$10.08	0.19%	27.91B
7-Eleven 3382.T	$12.00	1.33%	0.028T
Sumitomo 8053.T	$46.93	8.19%	0.056T
Gartner IT	$151.05	1.04%	10.11B
Restaurant Brands International QSR	$77.20	5.47%	35.23B
Xylem XYL	$118.59	1.89%	28.19B
Coca-Cola European Partners CCEP	$95.10	1.67%	42.11B
Coal India COALINDIA.NS	$4.90	0.87%	0.03T
Asian Paints ASIANPAINT.NS	$26.56	0.37%	0.025T
UltraTech Cement ULTRACEMCO.NS	$127.94	0.71%	0.038T
Henkel HEN3.DE	$77.39	4.33%	31.50B
Kia 000270.KS	$106.85	1.94%	0.042T
Deutsche Bank DB	$32.02	4.50%	61.26B
Adani Ports & SEZ ADANIPORTS.NS	$18.21	0.83%	0.042T
Gree Electric Appliances 000651.SZ	$5.84	0.15%	32.71B
Consolidated Edison ED	$106.87	2.09%	39.37B
Cognizant Technology Solutions CTSH	$51.33	1.04%	24.28B
Agnico Eagle Mines AEM	$189.81	6.55%	94.91B
Powergrid Corporation of India POWERGRID.NS	$3.30	0.51%	0.031T
Dupont De Nemours DD	$50.07	1.69%	20.52B
Veeva Systems VEEV	$167.35	2.24%	27.31B
Bank of China (Hong Kong) 2388.HK	$5.87	1.05%	62.04B
Adani Green Energy ADANIGREEN.NS	$14.36	1.02%	0.024T
Kuaishou Technology 1024.HK	$6.18	7.56%	26.80B
Howmet Aerospace HWM	$256.43	5.66%	102.81B
Kühne + Nagel KNIN.SW	$228.50	0.42%	27.14B
Halliburton HAL	$40.40	3.16%	33.75B
Swiss Re SREN.SW	$158.05	3.82%	46.61B
LyondellBasell LYB	$73.48	5.50%	23.72B
China Pacific Insurance 601601.SS	$5.46	0.57%	52.55B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	$0.746	0.37%	37.30B
Garmin GRMN	$242.82	3.49%	46.83B
Biogen BIIB	$190.68	0.82%	28.15B
Ryanair RYAAY	$58.53	7.53%	30.48B
ASM International ASM.AS	$1,025.81	0.48%	50.15B
Baker Hughes BKR	$66.67	1.66%	66.14B
Devon Energy DVN	$46.60	8.61%	28.96B
WEG ON WEGE3.SA	$9.12	3.22%	38.26B
Banco do Brasil BBAS3.SA	$4.48	0.68%	25.56B
ResMed RMD	$209.64	0.85%	30.41B
Shanghai Pudong Development Bank 600000.SS	$1.33	0.98%	44.32B
Quanta Computer 2382.TW	$10.90	0.72%	0.042T
Rockwell Automation ROK	$459.35	5.37%	51.11B
Japan Post Holdings 6178.T	$11.80	2.73%	0.033T
Marubeni 8002.T	$34.85	4.52%	0.057T
Extra Space Storage EXR	$143.85	2.90%	31.75B
HubSpot HUBS	$235.16	4.44%	12.11B
Mitsubishi Heavy Industries 7011.T	$28.71	1.29%	0.096T
China State Construction Engineering 601668.SS	$0.719	0.20%	29.70B
PPG Industries PPG	$111.53	4.81%	24.86B
Sun Life Financial SLF	$73.10	0.15%	40.50B
Bajaj Finserv BAJAJFINSV.NS	$19.17	0.62%	0.031T
FICO FICO	$1,067.00	0.07%	24.74B
Luxshare Precision 002475.SZ	$10.18	3.64%	74.16B
Foshan Haitian Flavouring and Food 603288.SS	$5.67	0.03%	33.18B
BCE BCE	$24.23	0.54%	22.60B
Bridgestone 5108.T	$20.96	2.32%	0.026T
Assa Abloy AB ASAZF	$37.60	2.21%	41.77B
DSV DSV.VI	$236.07	0.20%	56.32B
Toyota Industries 6201.T	$129.56	0.02%	0.039T
VICI Properties VICI	$28.65	1.34%	30.85B
Intact Financial IFC.TO	$183.03	3.90%	32.36B
KBC KBCSF	$135.22	0.00%	53.95B
Xcel Energy XEL	$80.55	1.10%	50.28B
DSM-Firmenich DSFIR.AS	$78.89	1.55%	19.68B
ON Semiconductor ON	$105.77	2.99%	41.45B
Renesas Electronics 6723.T	$22.98	13.04%	0.042T
Li Auto LI	$17.72	0.34%	18.11B
Dollar General DG	$116.37	0.55%	25.63B
Chunghwa Telecom CHT	$43.34	0.53%	33.62B
Bayer BAYN.DE	$44.02	2.44%	43.24B
CDW Corporation CDW	$109.00	20.32%	14.06B
Hindustan Aeronautics HAL.NS	$50.19	3.27%	0.034T
Archer Daniels Midland (ADM) ADM	$78.02	1.48%	37.60B
Banorte GFNORTEO.MX	$11.15	2.22%	30.96B
Celltrion 068270.KS	$137.29	4.01%	0.03T
Great-West Lifeco GWO.TO	$53.56	0.76%	48.58B
Hannover Rück HNR1.DE	$288.90	5.30%	34.84B
The People's Insurance Company (PICC) 601319.SS	$1.06	1.54%	47.01B
The Hartford HIG	$133.49	0.49%	36.59B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	$59.80	0.63%	20.93B
Fujitsu 6702.T	$20.55	5.37%	0.036T
Mitsui Fudosan 8801.T	$10.77	0.35%	0.029T
Barrick Gold GOLD	$43.10	0.40%	1.21B
Ping An Bank 000001.SZ	$1.66	0.09%	32.30B
MS&AD Insurance 8725.T	$25.38	0.18%	0.037T
Tractor Supply TSCO	$32.53	0.46%	17.12B
Hexagon AB HXGBF	$11.35	0.00%	30.48B
Vistra VST	$158.29	1.30%	53.59B
Singtel Z74.SI	$3.63	0.87%	59.90B
Bajaj Auto BAJAJ-AUTO.NS	$111.51	2.87%	0.031T
Nestlé India NESTLEIND.NS	$15.50	0.75%	0.03T
Emirates NBD Bank PJSC EMIRATESNBD.AE	$8.08	0.13%	51.05B
Banco Bradesco BBD	$3.86	0.62%	40.80B
Fanuc 6954.T	$44.99	4.03%	0.042T
East Money Information 300059.SZ	$3.03	0.58%	47.96B
CITIC limited 0267.HK	$1.75	3.07%	51.05B
Wabtec WAB	$270.49	2.68%	45.90B
Jardine Matheson J36.SI	$69.86	4.05%	20.46B
Wipro WIT	$2.00	0.50%	20.96B
Skandinaviska Enskilda Banken SEB-A.ST	$19.72	0.49%	38.52B
Corning GLW	$181.57	12.01%	156.27B
Equifax EFX	$173.20	1.87%	20.89B
Ahold Delhaize AD.AS	$44.16	2.05%	39.05B
Komatsu 6301.T	$41.69	0.94%	0.038T
Michelin ML.PA	$37.88	0.62%	0.00000000000000
Global Payments GPN	$69.63	0.23%	19.04B
National Bank of Canada NA.TO	$152.38	1.38%	59.47B
Swisscom SCMN.SW	$853.58	0.60%	44.22B
Pinterest PINS	$21.16	5.03%	11.85B
DNB DNB.OL	$30.73	1.10%	44.27B
Fubon Financial 2881.TW	$2.99	1.83%	0.041T
Edison International EIX	$68.80	0.10%	26.47B
Publicis Groupe PUB.PA	$95.43	0.27%	23.71B
China Resources Land 1109.HK	$4.53	0.45%	32.31B
Klabin KLBN11.SA	$3.48	1.49%	24.71B
Amadeus IT Group AMS.MC	$58.91	0.20%	25.42B
Aena AENA.MC	$28.56	1.16%	42.84B
Sun Hung Kai Properties 0016.HK	$18.38	1.50%	53.25B
HP HPQ	$21.41	1.23%	19.65B
Telstra TLS.AX	$3.84	0.56%	42.96B
AvalonBay Communities AVB	$186.44	0.64%	25.94B
Canon 7751.T	$25.64	0.65%	0.022T
Snap SNAP	$6.11	0.00%	10.32B
Ferrovial FER.MC	$71.11	0.13%	51.00B
GlobalFoundries GFS	$72.30	2.35%	39.65B
Chocoladefabriken Lindt & Sprüngli LISP.SW	$12,087.05	0.53%	27.88B
Rocket Companies RKT	$14.65	3.97%	41.45B
Antofagasta ANTO.L	$53.14	2.57%	0.524B
Novozymes NZYM.VI	$61.01	0.46%	28.45B
Fujifilm 4901.T	$18.61	2.03%	0.022T
Vestas Wind Systems VWS.CO	$30.90	1.78%	30.40B
Schindler Group SCHN.SW	$334.65	0.19%	36.28B
Jio Financial Services JIOFIN.NS	$2.64	0.48%	0.017T
Hapag-Lloyd HLAG.DE	$137.19	1.26%	24.12B
Legrand LR.PA	$193.48	3.16%	50.58B
Fortive FTV	$60.40	0.48%	18.41B
Indian Oil IOC.NS	$1.55	0.60%	0.022T
Coloplast COLO-B.CO	$63.95	0.61%	14.41B
West Pharmaceutical WST	$312.55	0.83%	22.08B
Adani Power ADANIPOWER.NS	$2.42	0.66%	0.047T
Verbund AG OEWA.F	$71.35	2.33%	24.79B
Fairfax Financial FFH.TO	$1,628.41	1.84%	33.58B
Mettler-Toledo MTD	$1,327.04	1.89%	26.87B
Nutrien NTR	$73.81	4.44%	35.51B
Zscaler ZS	$138.83	1.79%	22.32B
MongoDB MDB	$265.26	0.53%	21.32B
Nidec 6594.T	$16.44	8.13%	0.019T
Prudential PUK	$32.36	7.01%	40.50B
CRRC 1766.HK	$0.669	1.75%	19.19B
CBRE Group CBRE	$145.16	1.82%	42.51B
Great Wall Motors 601633.SS	$2.91	0.30%	24.87B
KONE KNEBV.HE	$62.16	0.42%	32.22B
RWE RWE.DE	$68.35	1.82%	48.77B
Keysight KEYS	$366.68	3.02%	62.89B
Blue Owl Capital OWL	$10.54	1.95%	16.43B
Sandvik SAND.ST	$43.58	0.32%	54.66B
Raymond James RJF	$159.37	0.31%	31.01B
PTT PCL PTT-R.BK	$1.12	2.11%	0.032T
Techtronic Industries 0669.HK	$16.12	10.31%	29.49B
Dollar Tree DLTR	$96.51	3.01%	18.79B
Delta Electronics 2308.TW	$72.24	3.17%	0.188T
WEC Energy Group WEC	$113.94	1.11%	37.11B
DiDi DIDIY	$3.75	3.88%	16.90B
Tesco PLC TSCDF	$6.10	0.16%	38.70B
ICON plc ICLR	$124.13	2.32%	9.65B
Transurban TCL.AX	$10.41	0.07%	32.48B
Siemens India SIEMENS.NS	$40.68	0.79%	0.014T
Fifth Third Bank FITB	$50.84	1.07%	46.08B
Willis Towers Watson WTW	$252.41	2.72%	23.84B
Teck Resources TECK	$62.01	7.28%	30.38B
HEICO HEI	$296.38	6.87%	41.35B
Church & Dwight CHD	$94.96	1.53%	22.50B
COSCO Shipping 601919.SS	$2.06	0.50%	31.54B
Terumo 4543.T	$12.41	1.61%	0.018T
Roblox RBLX	$43.76	0.64%	31.33B
Airports of Thailand AOT.BK	$1.62	1.41%	23.12B
Rheinmetall RHM.F	$1,643.22	1.74%	76.10B
DLF DLF.NS	$6.49	1.31%	0.016T
American Water Works AWK	$125.68	0.29%	24.54B
Associated British Foods ABF.L	$24.74	0.30%	0.173B
Take 2 Interactive TTWO	$222.00	0.50%	41.11B
S.F. Express 002352.SZ	$5.50	0.78%	27.72B
Equity Residential EQR	$66.16	0.14%	25.56B
AppLovin APP	$468.83	1.94%	157.65B
Cloudflare NET	$248.59	1.70%	87.85B
Vonovia VNA.DE	$26.50	1.52%	22.48B
H&M HM-B.ST	$18.23	0.47%	29.13B
Ørsted DOGEF	$26.08	3.86%	506.63B
Advantest 6857.T	$188.44	6.83%	0.137T
JSW Steel JSWSTEEL.NS	$13.47	0.68%	0.033T
Yili Group 600887.SS	$4.03	0.29%	25.49B
T. Rowe Price TROW	$106.13	1.94%	22.74B
Targa Resources TRGP	$249.50	3.94%	53.63B
eBay EBAY	$108.15	2.73%	48.02B
Naturgy NTGY.MC	$30.79	0.98%	28.52B
Dover DOV	$227.18	1.66%	30.59B
Woolworths Group WOW.AX	$24.61	0.92%	30.06B
M&T Bank MTB	$217.42	0.90%	31.84B
First Citizens BancShares FCNCA	$1,991.33	0.54%	23.14B
Lasertec 6920.T	$284.86	4.64%	0.026T
Zimmer Biomet ZBH	$82.83	0.22%	16.02B
Delta Electronics (Thailand) DELTA.BK	$9.83	1.24%	0.123T
PulteGroup PHM	$120.10	1.81%	22.88B
Cellnex Telecom CLNX.MC	$33.14	0.32%	22.21B
Axon Enterprise AXON	$385.86	1.34%	31.09B
Symbotic SYM	$61.16	5.29%	36.84B
Cheniere Energy Partners, LP CQP	$64.00	3.43%	30.98B
Danske Bank DANS.VI	$51.22	0.00%	41.50B
Tata Steel TATASTEEL.NS	$2.28	0.87%	0.028T
UCB UCB.VI	$278.36	1.97%	52.99B
Builders FirstSource BLDR	$80.03	7.34%	8.61B
China Everbright Bank 601818.SS	$0.457	0.32%	26.99B
Wheaton Precious Metals WPM	$134.57	7.45%	61.10B
Philips PHG	$27.23	2.95%	25.90B
ORIX IX	$34.10	2.62%	37.45B
Telus TU	$12.82	1.83%	20.02B
Franco-Nevada FNV	$234.50	4.19%	45.21B
Mitsubishi Estate 8802.T	$27.81	0.07%	0.034T
NVR NVR	$6,099.80	1.59%	16.66B
Mobileye MBLY	$9.07	3.42%	7.64B
Standard Chartered STAN.L	$25.95	0.34%	0.571B
Brown & Brown BRO	$56.56	1.65%	19.17B
Cardinal Health CAH	$191.49	2.80%	44.85B
Dollarama DOL.TO	$128.28	0.91%	34.99B
SSE SSE.L	$33.61	2.27%	0.405B
CGI GIB	$66.67	0.43%	13.96B
Ecopetrol EC	$13.36	5.92%	27.47B
Tradeweb TW	$109.43	0.71%	23.86B
Western Digital WDC	$483.15	3.85%	166.53B
Evolution Gaming EVO.ST	$68.16	0.97%	13.58B
Shenzhen Inovance 300124.SZ	$11.06	6.30%	29.95B
Broadridge Financial Solutions BR	$152.83	0.45%	17.68B
Indian Railway Finance IRFC.NS	$1.13	0.35%	0.015T
SMIC 0981.HK	$9.79	2.54%	78.49B
Argenx ARGX	$807.55	1.62%	50.47B
Vodafone VOD	$16.13	2.48%	37.18B
Kaspi.kz Joint Stock Company KKS.F	$86.46	0.27%	16.73B
SAIC Motor 600104.SS	$1.99	0.59%	22.87B
Tencent Music TME	$9.67	5.57%	15.24B
China Unicom 0762.HK	$0.962	1.89%	29.44B
Entergy ETR	$112.96	3.75%	51.72B
DTE Energy DTE	$142.44	0.74%	29.63B
Cemex CX	$13.55	5.28%	19.55B
Toyota Tsusho 8015.T	$43.38	0.41%	0.046T
Cathay Financial Holding 2882.TW	$2.50	0.38%	0.037T
Uniper UN0.DE	$51.90	1.84%	21.61B
Aptiv APTV	$56.80	3.59%	12.02B
BOE Technology 000725.SZ	$0.616	0.72%	22.83B
Veolia VIE.PA	$42.46	0.11%	31.09B
Rollins ROL	$54.19	0.15%	26.09B
POSCO PKX	$88.23	3.41%	26.09B
Otsuka Holdings 4578.T	$71.40	0.36%	0.038T
Maersk MAERSK-B.CO	$2,278.78	4.47%	32.96B
Weyerhaeuser WY	$24.04	1.43%	17.33B
ASE Group ASX	$34.16	2.15%	74.95B
International Flavors & Fragrances IFF	$82.93	17.18%	21.17B
Swedbank SWED-A.ST	$35.41	0.09%	39.79B
State Street Corporation STT	$151.24	1.72%	41.86B
Suzuki Motor 7269.T	$11.32	1.83%	0.022T
Hindustan Zinc HINDZINC.NS	$6.75	1.24%	0.029T
Central Japan Railway 9022.T	$23.34	1.94%	0.022T
Iron Mountain IRM	$132.06	0.27%	39.29B
MicroStrategy MSTR	$186.82	0.04%	65.46B
BioNTech BNTX	$95.26	0.25%	24.09B
Varun Beverages VBL.NS	$5.37	0.42%	0.018T
Dai-ichi Life Holdings 8750.T	$9.28	2.88%	0.033T
Epiroc EPI-A.ST	$29.69	0.15%	35.91B
FirstEnergy FE	$45.55	0.72%	26.35B
CTBC Financial Holding 2891.TW	$1.78	2.74%	0.035T
LG Chem 051910.KS	$288.14	0.35%	0.023T
Brown Forman BF-A	$27.55	2.61%	12.64B
Hewlett Packard Enterprise HPE	$30.37	1.10%	40.30B
NetApp NTAP	$111.74	2.10%	22.13B
The Saudi British Bank 1060.SR	$9.00	0.06%	18.50B
Live Nation LYV	$167.82	6.72%	39.05B
China Minsheng Bank 600016.SS	$0.54	0.00%	23.65B
Deckers Brands DECK	$103.92	5.46%	14.75B
Cameco CCJ	$123.76	8.13%	53.90B
Sungrow Power Supply 300274.SZ	$20.42	0.73%	42.34B
East Japan Railway 9020.T	$22.89	2.43%	0.026T
Carvana CVNA	$389.38	2.71%	86.04B
Genuine Parts Company GPC	$105.49	1.15%	14.68B
Ball Corporation BALL	$59.00	3.31%	15.71B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	$3.14	6.33%	31.51B
Naver 035420.KS	$140.68	0.24%	0.021T
Align Technology ALGN	$173.94	3.10%	12.46B
MTR Corporation 0066.HK	$4.47	1.27%	27.77B
Riyad Bank 1010.SR	$5.55	0.19%	22.09B
China Tourism Group Duty Free 601888.SS	$9.23	0.03%	19.18B
Alinma Bank 1150.SR	$6.27	0.72%	18.82B
Samsara IOT	$28.92	5.02%	16.79B
Coca-Cola FEMSA KOF	$106.95	0.35%	22.47B
China Tower 0788.HK	$1.41	0.72%	24.58B
EnBW Energie EBK.DE	$82.71	1.15%	26.83B
PTC PTC	$136.77	0.57%	16.27B
Invitation Homes INVH	$28.74	0.31%	17.07B
WiseTech Global WTC.AX	$31.93	0.94%	10.73B
Samsung SDI 006405.KS	$232.89	3.38%	0.018T
Société Générale GLE.PA	$83.18	1.43%	60.72B
KE Holdings BEKE	$18.79	3.64%	20.93B
Coterra Energy CTRA	$32.56	8.62%	24.72B
Prada 1913.HK	$5.07	8.05%	12.98B
Bank of Ningbo 002142.SZ	$4.75	0.95%	31.38B
Formosa Petrochemical 6505.TW	$1.66	4.56%	15.79B
Eversource Energy ES	$68.52	0.55%	25.75B
DraftKings DKNG	$23.92	1.03%	11.86B
China Railway Group 0390.HK	$0.494	2.38%	12.19B
KB Financial Group KB	$110.89	1.75%	39.33B
Alexandria Real Estate Equities ARE	$45.83	4.63%	7.99B
ArcelorMittal MT	$63.09	8.44%	48.02B
Rogers Communication RCI	$36.44	0.38%	19.69B
Steel Dynamics STLD	$241.85	1.85%	34.88B
Erie Indemnity ERIE	$213.56	3.47%	11.17B
China Overseas Land & Investment 0688.HK	$1.98	3.41%	21.62B
Panasonic 6752.T	$21.24	0.75%	0.05T
Hubbell HUBB	$502.34	1.08%	26.54B
Tyson Foods TSN	$68.09	0.51%	23.98B
Galaxy Entertainment 0027.HK	$4.24	0.73%	18.55B
Pembina Pipeline PBA	$44.83	3.15%	26.06B
SBA Communications SBAC	$218.44	0.49%	23.17B
Straumann STMN.SW	$112.59	0.37%	17.95B
First Solar FSLR	$218.00	0.58%	23.42B
PPL PPL	$36.88	1.26%	27.74B
Markel MKL	$1,785.58	1.18%	22.34B
Steris STE	$214.46	0.70%	21.05B
Freddie Mac FMCCT	$18.90	2.55%	0.00000000000000
Nippon Steel 5401.T	$3.70	1.89%	0.019T
Saudi Electricity 5110.SR	$4.46	0.00%	18.60B
China Securities 601066.SS	$3.38	0.94%	26.23B
CLP Group 0002.HK	$9.76	0.59%	24.65B
Nokia NOK	$13.19	1.71%	73.63B
YANGHE 002304.SZ	$7.12	0.10%	10.73B
Sampo SAMPO.HE	$10.45	0.36%	27.75B
ČEZ Group CEZ.PR	$59.34	1.65%	31.85B
LPL Financial LPLA	$324.73	0.82%	25.97B
United Microelectronics UMC	$15.23	8.71%	38.31B
McCormick & Company MKC	$48.49	0.00%	13.04B
Weichai Power 2338.HK	$5.58	2.15%	48.59B
Bank of Jiangsu 600919.SS	$1.64	0.36%	30.12B
Tyler Technologies TYL	$320.65	2.19%	13.52B
SM Investments Corporation SVTMF	$12.52	14.13%	15.26B
Entegris ENTG	$155.86	4.40%	23.74B
Huntington Bancshares HBAN	$16.64	1.40%	33.73B
W. R. Berkley WRB	$66.12	0.56%	24.61B
Industries Qatar IQCD.QA	$3.39	0.41%	20.50B
Itaúsa ITSA3.SA	$2.73	1.32%	30.57B
Molina Healthcare MOH	$197.44	2.74%	10.29B
Geberit GEBN.SW	$687.98	1.82%	22.69B
Sompo Holdings 8630.T	$37.14	2.66%	0.033T
WSP Global WSP.TO	$165.92	1.69%	22.37B
Imperial Brands IMB.L	$37.97	1.30%	0.294B
Bharat Electronics BEL.NS	$4.60	0.01%	0.034T
FirstRand FSR.JO	$5.56	1.40%	0.311B
Sany Heavy Industry 600031.SS	$3.07	0.33%	28.24B
Endesa ELE.MC	$42.86	3.36%	44.11B
Kaō 4452.T	$37.99	2.20%	0.017T
Booz Allen Hamilton BAH	$76.28	0.03%	9.20B
Williams-Sonoma WSM	$186.47	3.44%	22.19B
Talanx TLX.DE	$129.34	0.90%	33.40B
Fortis FTS	$56.13	2.28%	28.58B
LONGi Green Energy Technology 601012.SS	$2.42	0.00%	18.36B
NEC Corp 6701.T	$25.54	0.17%	0.034T
Westlake Chemical WLK	$99.92	4.64%	12.80B
Ameren AEE	$109.59	1.84%	30.32B
Grasim Industries GRASIM.NS	$31.10	1.58%	0.021T
PKN Orlen PKN.WA	$38.74	0.47%	44.97B
Ajinomoto 2802.T	$31.44	1.56%	0.03T
Swiss Life SLHN.SW	$1,161.48	0.70%	32.46B
Grupo Carso GCARSOA1.MX	$7.85	0.16%	17.69B
Tenaris TS	$62.43	1.65%	31.52B
Ems-Chemie EMSN.SW	$865.10	0.22%	20.23B
UPM-Kymmene UPM.HE	$29.94	0.66%	15.79B
Erste Group Bank EBO.F	$117.27	4.76%	45.55B
CK Hutchison Holdings 0001.HK	$9.32	4.14%	35.68B
Budweiser APAC 1876.HK	$1.03	0.37%	13.57B
Principal PFG	$101.55	0.67%	21.94B
Elm Company 7203.SR	$175.22	9.95%	13.64B
Carlisle Companies CSL	$373.96	5.23%	15.13B
Leidos LDOS	$134.90	1.67%	16.97B
Inpex 1605.T	$24.41	6.51%	0.028T
Cboe CBOE	$346.00	0.59%	36.21B
Emaar Properties EMAAR.AE	$3.40	0.00%	30.04B
Kubota 6326.T	$17.12	4.31%	0.019T
Zoom ZM	$105.13	3.64%	30.99B
Trent Limited TRENT.NS	$45.23	0.36%	0.016T
Warner Bros. Discovery WBD	$27.20	0.15%	68.18B
Alnylam Pharmaceuticals ALNY	$303.00	0.63%	40.45B
Carnival Corporation CCL	$27.52	6.79%	38.12B
ULTA Beauty ULTA	$535.10	0.48%	23.40B
Hormel Foods HRL	$20.70	1.10%	11.39B
Ventas VTR	$86.62	0.18%	42.11B
Teradyne TER	$382.48	7.24%	59.87B
PKO Bank Polski PKO.WA	$26.66	0.53%	33.32B
Repsol REP.MC	$25.19	1.78%	27.71B
Waters Corporation WAT	$349.53	1.98%	34.31B
Illumina ILMN	$142.58	2.52%	21.57B
Volvo Car VOLCAR-B.ST	$2.42	0.49%	7.18B
Watsco WSO	$432.06	2.71%	17.57B
Seagate Technology STX	$786.42	2.00%	176.34B
Commerzbank CBK.F	$43.77	1.05%	47.99B
Carlsberg CARL-B.CO	$136.02	0.75%	17.98B
HeidelbergCement HEI.DE	$225.70	1.85%	39.72B
CenterPoint Energy CNP	$42.33	2.76%	27.69B
Genmab GMAB	$27.89	1.28%	17.12B
Moncler MONC.MI	$64.67	1.85%	17.56B
Jacobs Engineering J	$126.62	7.27%	14.95B
Bolloré BOL.PA	$6.28	1.11%	17.55B
Baxter BAX	$16.98	1.37%	8.77B
Synchrony SYF	$75.15	1.86%	25.28B
George Weston WN.TO	$69.87	3.30%	26.38B
Sartorius SRT.DE	$209.24	0.45%	14.45B
Teledyne TDY	$644.13	1.94%	29.84B
Legal & General LGEN.L	$3.44	0.71%	0.191B

World’s Best Stocks: Global Share Prices & Quotes Online