Largest Listed Companies in the United States by Market Cap

Two exchanges dominate American equity trading: the NYSE, founded in 1792 and the largest equities exchange in the world by market capitalization, and the Nasdaq, which launched in 1971 as the world’s first fully electronic stock market. Together they list well over 5,000 domestic and international companies, all trading in US dollars.

The largest listed companies in the United States by market cap are heavily concentrated in the technology sector. Most of the top names — including Nvidia, Apple, Alphabet, Microsoft, Amazon, Meta Platforms, and Broadcom — trade on the Nasdaq. Berkshire Hathaway, Warren Buffett’s diversified conglomerate, is a notable exception listed on the NYSE.

Beyond Big Tech, the U.S. market spans every major sector:

  • Technology & Semiconductors: Nvidia, Apple, Microsoft, Broadcom
  • Internet & Social Media: Alphabet (Google), Meta Platforms, Amazon
  • Consumer Discretionary: Tesla, along with major retailers and automakers
  • Financials: Berkshire Hathaway and the largest American banks
  • Healthcare & Pharma: Eli Lilly and other pharmaceutical leaders

The benchmark for U.S. companies is the S&P 500, which tracks around 500 leading stocks selected by a committee at S&P Dow Jones Indices. Its ten largest components alone account for roughly 38% of the index’s total weight, and companies in the S&P 500 derive approximately 72% of their collective revenues from the United States.

Regulated broker Invest now: Buy Stocks & ETFs in just 15 minutes from $50 Your capital is at risk. Free demo account & education

The table below lists the largest U.S. publicly traded companies by market capitalization, covering stocks traded on the NYSE and Nasdaq. All data — including share price and market cap — updates regularly.

Largest listed companies in the United States
StockPriceMarketcap
SCHW
Charles Schwab
SCHW
$105.25182.01B
CVS
CVS Health
CVS
$88.84113.62B
LOW
Lowe's Companies
LOW
$192.49108.00B
IBM
IBM
IBM
$229.55216.27B
ELV
Elevance Health
ELV
$410.9589.12B
SPGI
S&P Global
SPGI
$405.32119.49B
INTU
Intuit
INTU
$303.1981.02B
AMT
American Tower
AMT
$173.9881.07B
CAT
Caterpillar
CAT
$808.99371.87B
GS
Goldman Sachs
GS
$942.00274.28B
DE
Deere & Company
DE
$683.99184.42B
C
Citigroup
C
$131.77221.04B
AMAT
Applied Materials
AMAT
$444.57352.81B
BLK
BlackRock
BLK
$1,069.78173.81B
PYPL
PayPal
PYPL
$52.4144.83B
MO
Altria Group
MO
$69.52116.08B
PLD
Prologis
PLD
$134.84131.08B
NOW
ServiceNow
NOW
$135.47140.06B
ADP
Automatic Data Processing
ADP
$271.22107.75B
BKNG
Booking Holdings (Booking.com)
BKNG
$167.90126.16B
EL
Estee Lauder
EL
$93.4333.80B
SBUX
Starbucks
SBUX
$95.83109.25B
SYK
Stryker Corporation
SYK
$275.12105.53B
MDLZ
Mondelez
MDLZ
$60.8577.66B
ADI
Analog Devices
ADI
$375.72182.06B
DUK
Duke Energy
DUK
$117.5391.64B
GE
General Electric
GE
$314.27326.07B
CI
Cigna
CI
$275.2872.74B
CHTR
Charter Communications
CHTR
$128.1716.66B
BX
Blackstone Group
BX
$124.96149.36B
MMM
3M
MMM
$165.8985.55B
MU
Micron Technology
MU
$1,015.801.15T
CCI
Crown Castle
CCI
$73.0631.93B
GILD
Gilead Sciences
GILD
$150.11186.13B
ISRG
Intuitive Surgical
ISRG
$393.33140.92B
ZTS
Zoetis
ZTS
$71.4029.50B
SO
Southern Company
SO
$85.5298.38B
EOG
EOG Resources
EOG
$144.2375.65B
USB
U.S. Bancorp
USB
$60.0693.58B
ABNB
Airbnb
ABNB
$166.2299.53B
BA
Boeing
BA
$198.20156.65B
TGT
Target
TGT
$158.1971.87B
TJX
TJX Companies
TJX
$127.24139.96B
REGN
Regeneron Pharmaceuticals
REGN
$784.6780.79B
BDX
Becton Dickinson
BDX
$180.9449.29B
NOC
Northrop Grumman
NOC
$527.3974.92B
PNC
PNC Financial Services
PNC
$233.1793.02B
LRCX
Lam Research
LRCX
$288.11360.52B
CME
CME Group
CME
$276.0199.25B
PGR
Progressive
PGR
$213.48123.90B
SHW
Sherwin-Williams
SHW
$320.7377.86B
CSX
CSX Corporation
CSX
$47.1087.25B
VRTX
Vertex Pharmaceuticals
VRTX
$508.34128.84B
D
Dominion Energy
D
$63.5855.92B
TFC
Truist Financial
TFC
$48.5659.32B
CL
Colgate-Palmolive
CL
$87.4769.73B
WM
Waste Management
WM
$211.1084.38B
SLB
Schlumberger
SLB
$51.1275.87B
OXY
Occidental Petroleum
OXY
$58.8458.82B
ITW
Illinois Tool Works
ITW
$269.4276.73B
FISV
Fiserv, Inc.
FISV
$47.1925.09B
FIS
Fidelity National Information Services
FIS
$35.6218.37B
EW
Edwards Lifesciences
EW
$88.2650.87B
EQIX
Equinix
EQIX
$1,021.34100.78B
GD
General Dynamics
GD
$353.0595.52B
HCA
HCA Healthcare
HCA
$427.7192.60B
EPD
Enterprise Products
EPD
$38.8983.98B
BSX
Boston Scientific
BSX
$43.3462.81B
FDX
FedEx
FDX
$303.6571.86B
PSA
Public Storage
PSA
$296.3155.37B
MRNA
Moderna
MRNA
$154.0461.50B
HUM
Humana
HUM
$386.2246.38B
ICE
Intercontinental Exchange
ICE
$155.4787.28B
NSC
Norfolk Southern
NSC
$314.1670.56B
FCX
Freeport-McMoRan
FCX
$71.54102.73B
GM
General Motors
GM
$82.2074.35B
MAR
Marriott International
MAR
$338.9288.38B
MCO
Moody's
MCO
$468.5981.15B
MPC
Marathon Petroleum
MPC
$424.89119.32B
MET
MetLife
MET
$97.0461.67B
APD
Air Products and Chemicals
APD
$284.1863.28B
KLAC
KLA
KLAC
$176.99231.25B
F
Ford
F
$13.2152.68B
NEM
Newmont
NEM
$123.41130.04B
VLO
Valero Energy
VLO
$413.28118.99B
EMR
Emerson
EMR
$149.9283.63B
AEP
American Electric Power
AEP
$120.0065.33B
SRE
Sempra Energy
SRE
$81.3153.17B
ADM
Archer Daniels Midland (ADM)
ADM
$85.1841.05B
PANW
Palo Alto Networks
PANW
$363.58297.41B
MRVL
Marvell Technology Group
MRVL
$244.25219.51B
COF
Capital One
COF
$202.43124.19B
DG
Dollar General
DG
$122.4127.01B
DOW
Dow
DOW
$28.7320.75B
DVN
Devon Energy
DVN
$48.6153.47B
KDP
Keurig Dr Pepper
KDP
$30.9642.13B
SNPS
Synopsys
SNPS
$384.9773.77B
PSX
Phillips 66
PSX
$273.13109.51B
EXC
Exelon Corporation
EXC
$42.0743.34B
MCK
McKesson
MCK
$874.65101.98B
SCCO
Southern Copper
SCCO
$195.70165.24B
CNC
Centene
CNC
$65.1132.16B
FTNT
Fortinet
FTNT
$169.84124.61B
MNST
Monster Beverage
MNST
$44.7187.59B
STZ
Constellation Brands
STZ
$118.9720.32B
ROP
Roper Technologies
ROP
$372.7436.86B
ECL
Ecolab
ECL
$269.4675.54B
KKR
KKR & Co.
KKR
$98.8191.26B
AIG
American International Group
AIG
$75.3339.39B
LHX
L3Harris Technologies
LHX
$247.2946.05B
KHC
Kraft Heinz
KHC
$24.4328.97B
UBER
Uber
UBER
$70.50144.00B
CTVA
Corteva
CTVA
$80.5353.73B
ADSK
Autodesk
ADSK
$216.9545.34B
WMB
Williams Companies
WMB
$72.0588.13B
KMB
Kimberly-Clark
KMB
$97.8632.55B
PAYX
Paychex
PAYX
$116.1441.34B
KMI
Kinder Morgan
KMI
$31.8470.90B
WBD
Warner Bros. Discovery
WBD
$27.8069.70B
HSY
The Hershey Company
HSY
$169.7934.12B
SPG
Simon Property Group
SPG
$205.3277.94B
TRV
The Travelers Companies
TRV
$374.6278.14B
SYY
Sysco
SYY
$79.0537.91B
CDNS
Cadence Design Systems
CDNS
$282.9077.91B
APH
Amphenol
APH
$77.55191.24B
RSG
Republic Services
RSG
$218.0766.78B
GIS
General Mills
GIS
$36.3219.42B
SNOW
Snowflake
SNOW
$332.43117.28B
ORLY
O'Reilly Automotive
ORLY
$84.7168.53B
O
Realty Income
O
$56.6653.61B
HLT
Hilton Worldwide
HLT
$305.7368.81B
XEL
Xcel Energy
XEL
$72.3045.16B
HPQ
HP
HPQ
$34.4031.02B
CTAS
Cintas
CTAS
$197.6479.09B
IQV
IQVIA
IQV
$266.4243.85B
DLR
Digital Realty
DLR
$182.1268.78B
WELL
Welltower
WELL
$228.87164.92B
AZO
AutoZone
AZO
$2,855.310.00000000000000
MCHP
Microchip Technology
MCHP
$73.2739.79B
PRU
Prudential Financial
PRU
$118.4040.85B
WDAY
Workday
WDAY
$193.8746.72B
CMG
Chipotle Mexican Grill
CMG
$33.4342.30B
AFL
Aflac
AFL
$116.3358.32B
BKR
Baker Hughes
BKR
$57.2556.83B
CTSH
Cognizant Technology Solutions
CTSH
$59.8726.97B
BAX
Baxter
BAX
$22.8011.79B
KR
Kroger
KR
$60.0035.76B
A
Agilent Technologies
A
$156.4744.12B
ILMN
Illumina
ILMN
$239.6236.18B
ALL
Allstate
ALL
$249.8363.17B
LYB
LyondellBasell
LYB
$61.9320.01B
DELL
Dell
DELL
$568.06361.18B
CRWD
CrowdStrike
CRWD
$237.65243.34B
GPN
Global Payments
GPN
$85.0622.51B
MSI
Motorola Solutions
MSI
$458.6775.91B
HAL
Halliburton
HAL
$33.6428.03B
SBAC
SBA Communications
SBAC
$178.5918.95B
DLTR
Dollar Tree
DLTR
$111.9621.01B
ET
Energy Transfer Partners
ET
$21.1472.79B
MSCI
MSCI
MSCI
$552.8740.19B
NUE
Nucor
NUE
$248.3856.35B
ED
Consolidated Edison
ED
$105.4338.99B
PH
Parker-Hannifin
PH
$943.54118.99B
LNG
Cheniere Energy
LNG
$268.3455.42B
YUM
Yum! Brands
YUM
$137.9937.66B
APO
Apollo Global Management
APO
$125.9174.36B
DD
Dupont De Nemours
DD
$129.0117.42B
PEG
PSEG
PEG
$69.7734.77B
AJG
Arthur J. Gallagher & Co.
AJG
$239.4861.39B
IFF
International Flavors & Fragrances
IFF
$82.9621.17B
LCID
Lucid Motors
LCID
$4.091.61B
MPLX
MPLX
MPLX
$59.4460.26B
CARR
Carrier
CARR
$53.8844.41B
WEC
WEC Energy Group
WEC
$103.1733.62B
TDG
TransDigm
TDG
$1,086.0560.03B
IDXX
IDEXX Laboratories
IDXX
$511.6540.31B
WCN
Waste Connections
WCN
$155.3339.08B
TSN
Tyson Foods
TSN
$52.7718.56B
MTB
M&T Bank
MTB
$227.3132.83B
ZM
Zoom
ZM
$88.7725.90B
ES
Eversource Energy
ES
$67.7225.51B
GFS
GlobalFoundries
GFS
$47.8226.66B
OTIS
Otis Worldwide
OTIS
$68.5226.08B
ANET
Arista Networks
ANET
$199.39251.48B
BF-A
Brown Forman
BF-A
$26.5212.17B
FAST
Fastenal
FAST
$49.0156.24B
ALB
Albemarle
ALB
$110.9113.09B
AMP
Ameriprise Financial
AMP
$544.3348.08B
RMD
ResMed
RMD
$224.9932.46B
GLW
Corning
GLW
$150.13129.32B
PCAR
Paccar
PCAR
$116.0661.09B
DDOG
Datadog
DDOG
$229.9282.56B
PPG
PPG Industries
PPG
$104.5223.23B
ROST
Ross Stores
ROST
$226.6172.69B
VICI
VICI Properties
VICI
$23.7226.12B
CMI
Cummins
CMI
$532.2373.27B
WY
Weyerhaeuser
WY
$21.2215.29B
OKE
Oneok
OKE
$93.4658.92B
BIIB
Biogen
BIIB
$215.5031.84B
ODFL
Old Dominion Freight Line
ODFL
$173.0035.98B
DXCM
DexCom
DXCM
$89.3533.72B
MTD
Mettler-Toledo
MTD
$1,392.3227.90B
TROW
T. Rowe Price
TROW
$104.1622.22B
AME
Ametek
AME
$237.6454.48B
RIVN
Rivian
RIVN
$14.9921.70B
VRSK
Verisk Analytics
VRSK
$175.4122.83B
AWK
American Water Works
AWK
$135.9027.01B
EBAY
eBay
EBAY
$111.8449.77B
CPRT
Copart
CPRT
$29.2827.11B
LUV
Southwest Airlines
LUV
$40.9820.05B
LVS
Las Vegas Sands
LVS
$39.9825.90B
ARE
Alexandria Real Estate Equities
ARE
$53.309.17B
CBRE
CBRE Group
CBRE
$139.5040.40B
FITB
Fifth Third Bank
FITB
$52.9147.98B
DASH
DoorDash
DASH
$192.9483.60B
FANG
Diamondback Energy
FANG
$192.4253.88B
DAL
Delta Air Lines
DAL
$79.6252.36B
EIX
Edison International
EIX
$55.3121.28B
STT
State Street Corporation
STT
$182.8750.23B
HRL
Hormel Foods
HRL
$20.8311.46B
DHI
D. R. Horton
DHI
$138.0238.60B
ON
ON Semiconductor
ON
$69.9827.24B
VEEV
Veeva Systems
VEEV
$260.2142.13B
KEYS
Keysight
KEYS
$335.0057.03B
CQP
Cheniere Energy Partners, LP
CQP
$64.8631.40B
DTE
DTE Energy
DTE
$128.5226.74B
UDR
UDR Apartments
UDR
$33.9012.45B
IBKR
Interactive Brokers
IBKR
$90.69154.52B
NDAQ
Nasdaq
NDAQ
$93.5452.29B
TTD
The Trade Desk
TTD
$13.926.58B
ZBH
Zimmer Biomet
ZBH
$95.3618.19B
SIRI
Sirius XM
SIRI
$27.319.21B
ENPH
Enphase Energy
ENPH
$34.644.58B
EXR
Extra Space Storage
EXR
$136.7130.17B
GWW
W. W. Grainger
GWW
$1,266.6159.66B
MKC
McCormick & Company
MKC
$48.7213.10B
ROK
Rockwell Automation
ROK
$415.6246.25B
EFX
Equifax
EFX
$158.8718.66B
AEE
Ameren
AEE
$102.2328.30B
FE
FirstEnergy
FE
$45.2626.19B
ETR
Entergy
ETR
$102.0148.74B
PCG
Pacific Gas and Electric
PCG
$13.2039.63B
CSGP
CoStar Group
CSGP
$29.0911.79B
HIG
The Hartford
HIG
$131.8935.73B
NTRS
Northern Trust
NTRS
$177.8932.55B
LEN
Lennar
LEN
$76.4318.41B
INVH
Invitation Homes
INVH
$26.9115.89B
SNAP
Snap
SNAP
$5.539.35B
WST
West Pharmaceutical
WST
$362.3125.50B
CDW
CDW Corporation
CDW
$146.1918.28B
LH
LabCorp
LH
$320.7126.01B
MOS
The Mosaic Company
MOS
$24.487.78B
VTR
Ventas
VTR
$86.6944.47B
BALL
Ball Corporation
BALL
$60.1515.92B
MTCH
Match Group
MTCH
$43.2010.08B
PPL
PPL
PPL
$33.3425.09B
FTV
Fortive
FTV
$55.0016.61B
ULTA
ULTA Beauty
ULTA
$540.9823.13B
VMC
Vulcan Materials
VMC
$240.8331.21B
ALGN
Align Technology
ALGN
$147.6110.49B
CHD
Church & Dwight
CHD
$94.7522.48B
LYV
Live Nation
LYV
$167.1238.93B
ZS
Zscaler
ZS
$197.3132.17B
MAA
Mid-America Apartment Communities
MAA
$118.9314.15B
URI
United Rentals
URI
$1,013.9163.11B
MLM
Martin Marietta
MLM
$490.6434.84B
IT
Gartner
IT
$185.7811.73B
MPWR
Monolithic Power Systems
MPWR
$1,217.8059.85B
TSCO
Tractor Supply
TSCO
$32.2116.78B
ARES
Ares Management
ARES
$123.8041.07B
RF
Regions Financial
RF
$28.5024.28B
CMS
CMS Energy
CMS
$65.3420.49B
CF
CF Industries
CF
$127.7019.33B
RJF
Raymond James
RJF
$164.7531.65B
CINF
Cincinnati Financial
CINF
$169.0025.94B
CFG
Citizens Financial Group
CFG
$67.0428.24B
COIN
Coinbase
COIN
$194.2551.25B
LBRDA
Liberty Broadband
LBRDA
$35.995.18B
SUI
Sun Communities
SUI
$113.7514.37B
EXPE
Expedia Group
EXPE
$279.3533.53B
HPE
Hewlett Packard Enterprise
HPE
$60.7680.66B
CEG
Constellation Energy
CEG
$254.7190.25B
CNP
CenterPoint Energy
CNP
$38.2225.18B
TTWO
Take 2 Interactive
TTWO
$205.4538.42B
HBAN
Huntington Bancshares
HBAN
$15.8832.08B
WAT
Waters Corporation
WAT
$421.6341.40B
VFC
VF Corporation
VFC
$12.795.03B
AVTR
Avantor
AVTR
$15.5210.50B
GPC
Genuine Parts Company
GPC
$128.0817.66B
EPAM
EPAM Systems
EPAM
$114.005.88B
DOV
Dover
DOV
$187.4225.24B
FMCCT
Freddie Mac
FMCCT
$12.550.00000000000000
ESS
Essex Property Trust
ESS
$270.0518.62B
VRSN
VeriSign
VRSN
$303.1227.40B
TWLO
Twilio
TWLO
$243.8437.45B
FOX
Fox Corporation
FOX
$57.7424.35B
WDC
Western Digital
WDC
$441.36159.13B
TDY
Teledyne
TDY
$603.4627.97B
WRB
W. R. Berkley
WRB
$69.9925.98B
HOLX
Hologic
HOLX
$0.000000000000000.00000000000000
KEY
KeyCorp (KeyBank)
KEY
$20.8122.21B
MKL
Markel
MKL
$1,776.3322.01B
SYF
Synchrony
SYF
$75.0424.42B
BBY
Best Buy
BBY
$92.8519.47B
PFG
Principal
PFG
$117.6725.19B
NET
Cloudflare
NET
$323.60115.23B
EXPD
Expeditors
EXPD
$190.9424.82B
JBHT
J. B. Hunt
JBHT
$234.2522.00B
RKT
Rocket Companies
RKT
$12.2934.80B
J
Jacobs Engineering
J
$143.4016.78B
IP
International Paper
IP
$34.5318.29B
BG
Bunge
BG
$115.5822.21B
SWK
Stanley Black & Decker
SWK
$89.5813.53B
CLX
Clorox
CLX
$83.1010.05B
PLTR
Palantir
PLTR
$177.64426.88B
RBLX
Roblox
RBLX
$47.8234.16B
ZBRA
Zebra Technologies
ZBRA
$346.6316.40B
EQT
EQT Corporation
EQT
$50.0031.28B
SWKS
Skyworks Solutions
SWKS
$88.7613.36B
TER
Teradyne
TER
$371.4758.08B
ROL
Rollins
ROL
$32.4315.60B
BXP
Boston Properties
BXP
$63.1711.43B
HEI
HEICO
HEI
$298.2241.68B
COO
Cooper Companies
COO
$55.2910.51B
WAB
Wabtec
WAB
$280.2347.33B
BR
Broadridge Financial Solutions
BR
$163.1318.60B
PAYC
Paycom
PAYC
$226.2810.20B
PWR
Quanta Services
PWR
$636.7195.73B
MOH
Molina Healthcare
MOH
$200.7910.48B
TRMB
Trimble
TRMB
$57.5613.42B
WLK
Westlake Chemical
WLK
$69.078.83B
CE
Celanese
CE
$45.414.98B
INCY
Incyte
INCY
$125.3125.40B
DOCU
DocuSign
DOCU
$69.0712.91B
BRO
Brown & Brown
BRO
$65.0221.76B
TRU
TransUnion
TRU
$72.4313.88B
DGX
Quest Diagnostics
DGX
$246.4527.20B
TRGP
Targa Resources
TRGP
$292.1962.65B
CCL
Carnival Corporation
CCL
$21.8429.91B
SSNC
SS&C Technologies
SSNC
$79.9318.76B
WPC
W. P. Carey
WPC
$66.2615.10B
AKAM
Akamai
AKAM
$104.5215.02B
ATO
Atmos Energy
ATO
$160.3027.09B
ACI
Albertsons
ACI
$12.355.99B
MDB
MongoDB
MDB
$383.5630.85B
HUBS
HubSpot
HUBS
$216.1211.06B
L
Loews Corporation
L
$107.7722.03B
STLD
Steel Dynamics
STLD
$235.2633.72B
EVRG
Evergy
EVRG
$79.7818.39B
NTAP
NetApp
NTAP
$197.7938.85B
LNT
Alliant Energy
LNT
$65.6117.01B
POOL
POOLCORP
POOL
$167.966.10B
APA
Apache Corporation
APA
$44.8715.72B
KMX
CarMax
KMX
$57.218.12B
UI
Ubiquiti
UI
$589.4835.68B
CAG
Conagra Brands
CAG
$15.137.24B
GNRC
Generac Power Systems
GNRC
$207.4412.25B
IEP
Icahn Enterprises
IEP
$6.974.96B
BIO
Bio-Rad Laboratories
BIO
$376.4110.06B
TW
Tradeweb
TW
$103.9722.46B
LPLA
LPL Financial
LPLA
$328.0925.83B
IRM
Iron Mountain
IRM
$114.3434.04B
DRI
Darden Restaurants
DRI
$209.2823.76B
UAL
United Airlines Holdings
UAL
$108.7135.28B
FMC
FMC
FMC
$10.091.26B
OMC
Omnicom
OMC
$76.5721.01B
CAH
Cardinal Health
CAH
$225.3852.42B
WMG
Warner Music Group
WMG
$28.0214.66B
CPT
Camden Property Trust
CPT
$99.1211.47B
ALNY
Alnylam Pharmaceuticals
ALNY
$239.5632.06B
XYL
Xylem
XYL
$107.5625.11B
ENTG
Entegris
ENTG
$142.2521.74B
HWM
Howmet Aerospace
HWM
$229.6791.59B
MGM
MGM Resorts
MGM
$37.819.67B
VTRS
Viatris
VTRS
$16.9519.47B
RCL
Royal Caribbean
RCL
$245.8165.74B
PODD
Insulet
PODD
$140.609.75B
ELS
Equity LifeStyle Properties
ELS
$60.4012.11B
AMH
AMH (American Homes 4 Rent)
AMH
$31.0212.72B
TYL
Tyler Technologies
TYL
$337.5013.82B
PKG
Packaging Corporation of America
PKG
$232.7720.74B
AES
AES
AES
$14.8310.58B
OVV
Ovintiv
OVV
$62.3717.25B
NVR
NVR
NVR
$6,150.4716.47B
KIM
Kimco Realty
KIM
$22.5315.11B
IEX
IDEX
IEX
$223.7216.49B
LKQ
LKQ Corporation
LKQ
$23.305.89B
TECH
Bio-Techne
TECH
$72.3711.35B
HST
Host Hotels & Resorts
HST
$21.8415.17B
FDS
FactSet
FDS
$283.8310.09B
CPB
Campbell Soup
CPB
$20.696.17B
APP
AppLovin
APP
$308.06103.49B
FWONK
Formula One Group
FWONK
$94.5423.70B
LDOS
Leidos
LDOS
$127.6916.02B
ALLY
Ally
ALLY
$40.0012.17B
EMN
Eastman Chemical
EMN
$65.697.51B
GEN
Gen Digital
GEN
$29.0117.37B
AVY
Avery Dennison
AVY
$167.7112.71B
TXT
Textron
TXT
$79.6913.71B
CG
Carlyle Group
CG
$40.1014.29B
BMRN
BioMarin Pharmaceutical
BMRN
$63.9412.38B
CHRW
C. H. Robinson
CHRW
$152.9917.88B
JKHY
Jack Henry & Associates
JKHY
$154.8510.86B
PTC
PTC
PTC
$135.8914.74B
SBNY
Signature Bank
SBNY
$0.9559.83M
SJM
J.M. Smucker Company
SJM
$122.9513.13B
BEN
Franklin Resources
BEN
$33.0116.77B
TFX
Teleflex
TFX
$124.525.28B
MAS
Masco
MAS
$68.0613.42B
AR
Antero Resources
AR
$34.8610.72B
CSL
Carlisle Companies
CSL
$314.7012.50B
OKTA
Okta
OKTA
$182.3731.88B
DPZ
Domino's Pizza
DPZ
$294.209.73B
PINS
Pinterest
PINS
$18.6010.53B
DAR
Darling Ingredients
DAR
$65.3610.31B
ROKU
Roku
ROKU
$153.6422.82B
CCK
Crown Holdings
CCK
$109.2011.88B
NI
NiSource
NI
$40.5819.46B
LUMN
Lumen
LUMN
$6.406.60B
NDSN
Nordson
NDSN
$311.5717.35B
HAS
Hasbro
HAS
$87.5712.35B
CNA
CNA Financial
CNA
$48.0212.99B
BILL
Bill.com
BILL
$47.574.06B
FHN
First Horizon National
FHN
$23.9411.34B
GDDY
GoDaddy
GDDY
$97.4612.34B
CLF
Cleveland-Cliffs
CLF
$12.507.13B
TPL
Texas Pacific Land Trust
TPL
$352.6724.33B
WTRG
Essential Utilities
WTRG
$41.0411.64B
TAP
Molson Coors
TAP
$37.537.00B
RS
Reliance
RS
$390.1519.92B
AFG
American Financial Group
AFG
$142.3111.80B
CBOE
Cboe
CBOE
$272.8628.50B
CRL
Charles River Laboratories
CRL
$278.0613.39B
FNF
Fidelity National Financial
FNF
$42.5011.40B
QRVO
Qorvo
QRVO
$117.1810.34B
SNA
Snap-on
SNA
$372.1519.25B
U
Unity Software
U
$41.4018.22B
HSIC
Henry Schein
HSIC
$84.849.46B
REG
Regency Centers
REG
$72.9513.64B
AAL
American Airlines
AAL
$12.968.58B
GLPI
Gaming and Leisure Properties
GLPI
$39.5911.86B
EQH
Equitable Holdings
EQH
$53.9514.72B
AAP
Advance Auto Parts
AAP
$42.552.57B
RPM
RPM International
RPM
$98.3712.56B
VST
Vistra
VST
$140.6747.21B
AA
Alcoa
AA
$44.4311.73B
BAH
Booz Allen Hamilton
BAH
$77.079.27B
BLDR
Builders FirstSource
BLDR
$58.126.25B
ELAN
Elanco
ELAN
$22.4211.20B
FCNCA
First Citizens BancShares
FCNCA
$2,111.8923.85B
WES
Western Midstream
WES
$47.2919.54B
BURL
Burlington Stores
BURL
$237.1214.89B
SCI
Service Corporation International
SCI
$77.7610.60B
MORN
Morningstar
MORN
$203.837.65B
DINO
HF Sinclair
DINO
$115.9020.61B
NRG
NRG Energy
NRG
$103.6621.79B
REXR
Rexford Industrial
REXR
$38.398.78B
DT
Dynatrace
DT
$55.1416.00B
PHM
PulteGroup
PHM
$117.2622.34B
CZR
Caesars Entertainment
CZR
$29.646.04B
GGG
Graco
GGG
$76.2612.35B
PLUG
Plug Power
PLUG
$2.092.92B
DOX
Amdocs
DOX
$59.306.19B
MKTX
MarketAxess
MKTX
$163.425.75B
FICO
FICO
FICO
$949.6820.51B
EWBC
East West Bancorp
EWBC
$126.9217.39B
UTHR
United Therapeutics
UTHR
$494.6321.22B
CHWY
Chewy
CHWY
$20.628.29B
WHR
Whirlpool
WHR
$31.972.08B
ETSY
Etsy
ETSY
$72.606.66B
CUBE
CubeSmart
CUBE
$39.558.95B
MTN
Vail Resorts
MTN
$139.804.98B
NWS
News Corp
NWS
$32.6817.52B
BHVN
Biohaven Pharmaceutical
BHVN
$13.622.06B
HUBB
Hubbell
HUBB
$446.9223.61B
OLN
Olin
OLN
$16.841.92B
WSO
Watsco
WSO
$311.7712.86B
SNX
TD Synnex
SNX
$266.160.00000000000000
RHI
Robert Half
RHI
$37.383.83B
LNC
Lincoln National Corporation
LNC
$42.208.08B
LAMR
Lamar Advertising
LAMR
$146.8114.91B
BSY
Bentley Systems
BSY
$32.589.84B
FFIV
F5 Networks
FFIV
$432.0324.46B
ACM
AECOM
ACM
$61.997.98B
BBWI
Bath & Body Works
BBWI
$17.403.51B
LW
Lamb Weston
LW
$46.676.42B
H
Hyatt Hotels
H
$155.0414.61B
ZG
Zillow Group, Inc.
ZG
$30.256.80B
NFE
New Fortress Energy
NFE
$12.2269.81M
BWA
BorgWarner
BWA
$63.3212.90B
NLY
Annaly Capital Management
NLY
$21.0515.87B
JLL
Jones Lang LaSalle
JLL
$336.3815.48B
PCTY
Paylocity
PCTY
$143.737.96B
OGN
Organon
OGN
$13.683.59B
GL
Globe Life
GL
$173.4213.33B
UHAL
U-Haul
UHAL
$64.2712.56B
ARCC
Ares Capital
ARCC
$19.4013.93B
AIZ
Assurant
AIZ
$282.2313.92B
AGCO
AGCO
AGCO
$119.798.39B
GME
GameStop
GME
$22.6411.42B
AOS
A. O. Smith
AOS
$56.957.74B
BRKR
Bruker
BRKR
$61.399.35B
WOLF
Wolfspeed
WOLF
$25.591.35B
PATH
UiPath
PATH
$13.396.98B
OC
Owens Corning
OC
$123.909.79B
UHS
Universal Health Services
UHS
$176.6910.41B
WMS
Advanced Drainage Systems
WMS
$126.059.50B
DVA
DaVita
DVA
$183.8611.73B
FRT
Federal Realty Investment Trust
FRT
$110.919.70B
CAR
Avis Budget Group
CAR
$117.714.16B
KRG
Kite Realty
KRG
$25.435.22B
RRC
Range Resources
RRC
$38.448.98B
RGEN
Repligen
RGEN
$176.899.98B
MHK
Mohawk Industries
MHK
$126.098.54B
UGI
UGI Corporation
UGI
$37.668.08B
NBIX
Neurocrine Biosciences
NBIX
$146.2314.86B
ARMK
Aramark
ARMK
$56.4514.88B
NWL
Newell Brands
NWL
$5.482.33B
MAT
Mattel
MAT
$13.263.79B
WSM
Williams-Sonoma
WSM
$224.2026.41B
WAL
Western Alliance Bancorporation
WAL
$78.548.57B
LAD
Lithia Motors
LAD
$316.276.95B
IVZ
Invesco
IVZ
$30.5313.48B
PNW
Pinnacle West Capital
PNW
$94.2111.42B
ERIE
Erie Indemnity
ERIE
$239.0512.50B
PAG
Penske Automotive
PAG
$212.6113.96B
JBL
Jabil
JBL
$299.5731.39B
TPR
Tapestry
TPR
$115.0022.93B
ZION
Zions Bancorporation
ZION
$65.239.52B
TTC
The Toro Company
TTC
$93.498.85B
XRAY
Dentsply Sirona
XRAY
$9.541.90B
RGA
Reinsurance Group of America
RGA
$245.6816.04B
HII
Huntington Ingalls Industries
HII
$272.8610.75B
LEA
Lear Corporation
LEA
$120.648.03B
CGNX
Cognex
CGNX
$61.5610.36B
HOOD
Robinhood
HOOD
$119.82107.73B
RRX
Regal Rexnord
RRX
$148.059.86B
CBSH
Commerce Bancshares
CBSH
$57.098.19B
TOST
Toast
TOST
$29.7417.19B
HTZ
Hertz
HTZ
$1.82648.74M
OGE
OGE Energy
OGE
$45.519.40B
MIDD
Middleby
MIDD
$112.285.08B
AFRM
Affirm
AFRM
$71.2124.03B
CNXC
Concentrix
CNXC
$27.871.70B
DXC
DXC Technology
DXC
$10.781.72B
SEIC
SEI Investments
SEIC
$105.2012.63B
CFR
Cullen/Frost Bankers
CFR
$159.809.93B
PPC
Pilgrim's Pride
PPC
$29.857.11B
PAA
Plains All American Pipeline
PAA
$25.3717.90B
FND
Floor & Decor
FND
$47.285.03B
ARW
Arrow Electronics
ARW
$219.3111.16B
LECO
Lincoln Electric
LECO
$257.2014.02B
KNX
Knight-Swift
KNX
$66.6810.85B
WSC
WillScot
WSC
$18.173.29B
MRVI
Maravai LifeSciences
MRVI
$6.972.58B
JEF
Jefferies Financial Group
JEF
$47.909.74B
NOV
NOV
NOV
$20.077.15B
DLB
Dolby
DLB
$57.655.40B
DBX
Dropbox
DBX
$36.487.93B
BJ
BJ's Wholesale Club
BJ
$92.0311.62B
CACC
Credit Acceptance
CACC
$578.296.00B
CABO
Cable One
CABO
$17.3798.56M
NNN
NNN REIT
NNN
$41.557.90B
CASY
Casey's General Stores
CASY
$597.4822.08B
AGL
Agilon Health
AGL
$89.161.50B
CIEN
Ciena
CIEN
$348.8049.46B
CHDN
Churchill Downs
CHDN
$81.915.71B
WYNN
Wynn Resorts
WYNN
$81.688.41B
WEX
WEX
WEX
$193.576.60B
MANH
Manhattan Associates
MANH
$211.4612.33B
HUN
Huntsman Corporation
HUN
$9.091.59B
STWD
Starwood Property Trust
STWD
$14.945.67B
ST
Sensata Technologies
ST
$41.956.11B
FSLR
First Solar
FSLR
$195.9621.06B
LII
Lennox
LII
$359.2312.42B
COLD
Americold
COLD
$14.414.13B
RGLD
Royal Gold
RGLD
$249.6521.15B
USFD
US Foods
USFD
$93.4220.21B
WH
Wyndham Hotels & Resorts
WH
$68.065.05B
ORI
Old Republic International
ORI
$39.959.65B
AMC
AMC Entertainment
AMC
$2.702.41B
MGY
Magnolia Oil & Gas
MGY
$25.186.92B
UNM
Unum
UNM
$95.1915.07B
BRX
Brixmor Property Group
BRX
$28.038.60B
GNTX
Gentex
GNTX
$22.244.69B
CHE
Chemed
CHE
$504.066.59B
FIVE
Five Below
FIVE
$234.1412.89B
TTEK
Tetra Tech
TTEK
$35.699.14B
TREX
Trex
TREX
$42.694.35B
VNO
Vornado Realty Trust
VNO
$34.906.91B
LEVI
Levi Strauss
LEVI
$19.827.63B
AXON
Axon Enterprise
AXON
$447.7636.37B
DECK
Deckers Brands
DECK
$78.4310.68B
MTDR
Matador Resources
MTDR
$56.817.03B
OHI
Omega Healthcare
OHI
$46.6614.90B
LSCC
Lattice Semiconductor
LSCC
$110.9615.76B
KRC
Kilroy Realty
KRC
$34.234.02B
RH
Restoration Hardware
RH
$126.542.40B
CHH
Choice Hotels International
CHH
$96.854.41B
RL
Ralph Lauren
RL
$335.1019.97B
NXST
Nexstar Media Group
NXST
$156.534.82B
ATR
AptarGroup
ATR
$124.447.91B
FR
First Industrial Realty Trust
FR
$61.808.47B
VOYA
Voya Financial
VOYA
$101.579.20B
WU
Western Union
WU
$6.181.93B
MP
MP Materials
MP
$47.268.42B
NVST
Envista
NVST
$23.353.75B
AN
AutoNation
AN
$168.295.56B
THC
Tenet Healthcare
THC
$261.9921.10B
PSHZF
Pershing Square Holdings
PSHZF
$48.750.00000000000000
KBR
KBR
KBR
$35.544.48B
CWEN
Clearway Energy
CWEN
$30.827.60B
MKSI
MKS Instruments
MKSI
$252.0817.05B
GPK
Graphic Packaging
GPK
$9.312.76B
SF
Stifel
SF
$75.7911.44B
ADT
ADT
ADT
$6.905.04B
GMED
Globus Medical
GMED
$74.089.95B
M
Macy's
M
$21.945.73B
EGP
EastGroup Properties
EGP
$202.3710.88B
FIVN
Five9
FIVN
$32.472.43B
NFG
National Fuel Gas
NFG
$80.927.69B
PFGC
Performance Food Group
PFGC
$91.9314.44B
NCLH
Norwegian Cruise Line
NCLH
$14.126.48B
CC
Chemours
CC
$14.342.16B
DOCS
Doximity
DOCS
$26.114.65B
LFUS
Littelfuse
LFUS
$407.8810.36B
PB
Prosperity Bancshares
PB
$70.028.41B
GWRE
Guidewire Software
GWRE
$144.2911.83B
S
SentinelOne
S
$22.517.83B
MUR
Murphy Oil
MUR
$37.395.36B
CACI
CACI
CACI
$626.8513.85B
DKS
Dick's Sporting Goods
DKS
$121.1510.77B
EHC
HealthSouth
EHC
$121.7512.01B
LEGN
Legend Biotech
LEGN
$17.613.42B
FAF
First American
FAF
$69.597.11B
UWMC
UWM Holdings
UWMC
$1.252.01B
DCI
Donaldson
DCI
$86.440.00000000000000
ACHC
Acadia Healthcare
ACHC
$28.332.64B
NUTX
Nutex Health
NUTX
$208.791.43B
BYD
Boyd Gaming
BYD
$72.975.30B
GTLS
Chart Industries
GTLS
$0.000000000000000.00000000000000
GXO
GXO Logistics
GXO
$45.925.27B
VLY
Valley Bank
VLY
$13.597.51B
PLNT
Planet Fitness
PLNT
$49.493.75B
AGNC
AGNC Investment
AGNC
$9.8711.70B
SRPT
Sarepta Therapeutics
SRPT
$20.112.12B
WCC
WESCO International
WCC
$344.1516.77B
QDEL
QuidelOrtho
QDEL
$10.62728.27M
MTZ
MasTec
MTZ
$214.3817.22B
HALO
Halozyme Therapeutics
HALO
$112.4512.76B
PII
Polaris
PII
$54.073.08B
INGR
Ingredion
INGR
$97.336.14B
BPOP
Banco Popular
BPOP
$162.0310.33B
BEPC
Brookfield Renewable
BEPC
$29.935.56B
SWX
Southwest Gas
SWX
$85.856.22B
PNFP
Pinnacle Financial Partners
PNFP
$96.7514.62B
PCOR
Procore
PCOR
$51.277.79B
RYN
Rayonier
RYN
$20.146.03B
ITT
ITT
ITT
$204.470.00000000000000
WWD
Woodward
WWD
$321.7419.00B
LYFT
Lyft
LYFT
$15.105.72B
BROS
Dutch Bros
BROS
$40.037.02B
XPO
XPO Logistics
XPO
$174.2520.40B
FSK
FS KKR Capital
FSK
$11.293.12B
EEFT
Euronet Worldwide
EEFT
$66.032.47B
VAC
Marriott Vacations Worldwide
VAC
$103.023.54B
OSK
Oshkosh Corporation
OSK
$146.619.05B
SSB
South State Corp
SSB
$103.4410.03B
ALK
Alaska Airlines
ALK
$40.544.52B
FOUR
Shift4 Payments
FOUR
$38.983.08B
AYI
Acuity Brands
AYI
$302.969.07B
SITE
SiteOne Landscape Supply
SITE
$90.473.95B
MUSA
Murphy USA
MUSA
$526.099.67B
SHC
Sotera Health
SHC
$18.735.35B
STAG
STAG Industrial
STAG
$37.607.40B
AXTA
Axalta
AXTA
$32.206.89B
RNG
RingCentral
RNG
$71.866.00B
SOFI
SoFi
SOFI
$16.9621.91B
OLED
Universal Display Corporation
OLED
$78.303.60B
VVV
Valvoline
VVV
$26.763.41B
COTY
Coty
COTY
$2.432.14B
LITE
Lumentum
LITE
$930.9183.50B
DKNG
DraftKings
DKNG
$21.7510.80B
TOL
Toll Brothers
TOL
$133.0612.26B
FFIN
First Financial Bankshares
FFIN
$32.814.70B
SM
SM Energy
SM
$36.978.79B
EXEL
Exelixis
EXEL
$58.3614.46B
BOKF
BOK Financial
BOKF
$132.758.07B
SYNA
Synaptics
SYNA
$93.113.70B
FLO
Flowers Foods
FLO
$5.941.26B
DEI
Douglas Emmett
DEI
$10.252.06B
TXG
10x Genomics
TXG
$76.609.98B
HLI
Houlihan Lokey
HLI
$130.559.12B
ASH
Ashland
ASH
$69.063.16B
FCN
FTI Consulting
FCN
$141.183.90B
ESTC
Elastic NV
ESTC
$86.969.13B
NYT
New York Times
NYT
$70.2111.32B
GTLB
GitLab
GTLB
$49.238.20B
AZTA
Azenta
AZTA
$33.241.46B
IOT
Samsara
IOT
$39.5523.16B
REYN
Reynolds Consumer
REYN
$22.124.66B
SON
Sonoco
SON
$48.844.83B
MQ
Marqeta
MQ
$15.571.62B
BC
Brunswick Corporation
BC
$67.554.38B
LPX
Louisiana-Pacific
LPX
$65.324.57B
VNOM
Viper Energy Partners
VNOM
$42.2715.18B
HRB
H&R Block
HRB
$44.255.45B
LSTR
Landstar System
LSTR
$170.295.78B
DTM
DT Midstream
DTM
$125.8612.84B
W
Wayfair
W
$102.4614.03B
MDU
MDU Resources
MDU
$18.563.90B
TENB
Tenable
TENB
$35.433.90B
PEN
Penumbra
PEN
$317.6012.51B
OMF
OneMain Financial
OMF
$60.817.00B
IDA
Idacorp
IDA
$131.587.61B
QS
QuantumScape
QS
$5.033.09B
HGV
Hilton Grand Vacations
HGV
$35.592.77B
TDOC
Teladoc Health
TDOC
$6.301.14B
DDS
Dillard's
DDS
$636.269.94B
RLI
RLI Corp.
RLI
$59.395.45B
RUN
Sunrun
RUN
$8.532.03B
DNA
Ginkgo Bioworks
DNA
$7.88530.64M
IPGP
IPG Photonics
IPGP
$76.553.26B
VMI
Valmont Industries
VMI
$474.649.16B
OPCH
Option Care Health
OPCH
$24.303.64B
CW
Curtiss-Wright
CW
$568.2720.99B
SLAB
Silicon Labs
SLAB
$220.507.36B
EME
Emcor
EME
$750.0933.09B
BFAM
Bright Horizons
BFAM
$65.673.19B
IRT
Independence Realty Trust
IRT
$14.793.57B
CR
Crane Co.
CR
$197.6211.42B
GBCI
Glacier Bancorp
GBCI
$44.675.82B
PENN
Penn National Gaming
PENN
$16.452.21B
TXRH
Texas Roadhouse
TXRH
$167.5611.00B
HP
Helmerich & Payne
HP
$40.914.09B
BXMT
Blackstone Mortgage Trust
BXMT
$13.272.24B
COKE
Coca-Cola Consolidated
COKE
$192.0812.79B
HQY
HealthEquity
HQY
$95.147.87B
RITM
Rithm Capital
RITM
$9.355.22B
SLM
Sallie Mae
SLM
$25.104.72B
ESI
Element Solutions
ESI
$32.737.98B
BMBL
Bumble
BMBL
$2.79427.47M
ADC
Agree Realty
ADC
$68.058.49B
SMG
ScottsMiracle-Gro
SMG
$52.363.05B
CVNA
Carvana
CVNA
$65.1172.17B
SAIA
Saia
SAIA
$342.229.10B
THG
Hanover Insurance Group
THG
$227.317.91B
IART
Integra LifeSciences
IART
$15.221.18B
OWL
Blue Owl Capital
OWL
$9.8415.42B
AM
Antero Midstream
AM
$21.1910.06B
KSS
Kohl's
KSS
$16.551.88B
HOG
Harley-Davidson
HOG
$25.932.70B
IONS
Ionis Pharmaceuticals
IONS
$44.447.39B
AMG
Affiliated Managers Group
AMG
$355.809.20B
CUZ
Cousins Properties
CUZ
$28.294.66B
CLH
Clean Harbors
CLH
$315.8016.67B
UBSI
United Bankshares
UBSI
$47.116.42B
QLYS
Qualys
QLYS
$174.966.05B
CELH
Celsius Holdings
CELH
$28.027.09B
KNSL
Kinsale Capital Group
KNSL
$356.858.13B
MSA
MSA Safety
MSA
$179.666.93B
WTFC
Wintrust Financial
WTFC
$147.529.95B
AMKR
Amkor Technology
AMKR
$50.3012.50B
POST
Post Holdings
POST
$76.573.47B
ROG
Rogers Corporation
ROG
$129.772.32B
DOCN
DigitalOcean
DOCN
$130.1415.30B
EXP
Eagle Materials
EXP
$176.825.42B
OZK
Bank OZK
OZK
$47.885.22B
BKH
Black Hills
BKH
$70.455.37B
RHP
Ryman Hospitality Properties
RHP
$121.948.41B
POWI
Power Integrations
POWI
$50.392.82B
OMCL
Omnicell
OMCL
$32.231.47B
ALGM
Allegro MicroSystems
ALGM
$34.106.36B
AAPL
Apple
AAPL
$336.134.91T
MSFT
Microsoft
MSFT
$493.783.67T
GOOG
Alphabet (Google)
GOOG
$344.414.21T
AMZN
Amazon
AMZN
$253.712.74T
BRK-B
Berkshire Hathaway
BRK-B
$509.771.09T
NVDA
NVIDIA
NVDA
$222.275.37T
TSLA
Tesla
TSLA
$364.271.44T
META
Meta Platforms (Facebook)
META
$665.751.70T
V
Visa
V
$368.29691.41B
XOM
Exxon Mobil
XOM
$163.54672.46B
UNH
UnitedHealth
UNH
$376.90338.30B
JNJ
Johnson & Johnson
JNJ
$269.99650.65B
JPM
JPMorgan Chase
JPM
$349.67929.49B
WMT
Walmart
WMT
$106.73849.37B
MA
Mastercard
MA
$565.24495.16B
PG
Procter & Gamble
PG
$146.39340.02B
CVX
Chevron
CVX
$209.51410.98B
LLY
Eli Lilly
LLY
$1,152.931.03T
HD
Home Depot
HD
$299.98299.29B
MRK
Merck
MRK
$146.87362.35B
ABBV
AbbVie
ABBV
$263.96466.45B
AVGO
Broadcom
AVGO
$357.611.71T
KO
Coca-Cola
KO
$88.25379.70B
BAC
Bank of America
BAC
$57.73403.69B
PEP
Pepsico
PEP
$129.75177.24B
ORCL
Oracle
ORCL
$147.61446.33B
PFE
Pfizer
PFE
$27.66157.65B
TMO
Thermo Fisher Scientific
TMO
$651.45240.87B
COST
Costco
COST
$895.31397.05B
CSCO
Cisco
CSCO
$109.51431.75B
MCD
McDonald
MCD
$248.24175.66B
NKE
Nike
NKE
$35.5152.68B
DHR
Danaher
DHR
$211.81148.90B
CRM
Salesforce
CRM
$237.92195.81B
DIS
Walt Disney
DIS
$102.67177.28B
TMUS
T-Mobile US
TMUS
$168.18180.40B
ABT
Abbott Laboratories
ABT
$102.61177.55B
WFC
Wells Fargo
WFC
$86.12260.43B
UPS
United Parcel Service
UPS
$99.0684.28B
TXN
Texas Instruments
TXN
$266.64243.51B
VZ
Verizon
VZ
$48.09199.80B
PM
Philip Morris
PM
$188.62293.99B
MS
Morgan Stanley
MS
$202.58318.17B
ADBE
Adobe
ADBE
$248.9298.95B
CMCSA
Comcast
CMCSA
$22.7480.70B
NEE
Nextera Energy
NEE
$80.47167.86B
RTX
Raytheon Technologies
RTX
$194.00261.47B
BMY
Bristol-Myers Squibb
BMY
$63.06128.81B
AMD
AMD
AMD
$559.82913.89B
T
AT&T
T
$25.40174.05B
NFLX
Netflix
NFLX
$71.79298.93B
HON
Honeywell
HON
$206.4665.44B
COP
ConocoPhillips
COP
$131.83158.37B
QCOM
QUALCOMM
QCOM
$177.72189.82B
AXP
American Express
AXP
$311.56210.40B
AMGN
Amgen
AMGN
$385.65208.49B
LMT
Lockheed Martin
LMT
$533.38123.10B
UNP
Union Pacific Corporation
UNP
$279.37165.97B
INTC
Intel
INTC
$108.60574.07B