World's Best Stocks: Global Share Prices & Quotes Online

There are approximately 60 stock exchanges worldwide, with 21 of them each surpassing a market capitalization of over one trillion US dollars. From the NYSE — founded in 1792 and the largest exchange by market cap — to the Tokyo Stock Exchange, which lists roughly 3,968 companies through the Japan Exchange Group, global stock markets span every continent and every major industry.

The best-known global stocks trade primarily on two US exchanges: the NYSE, home to Berkshire Hathaway, JPMorgan Chase, and Coca-Cola, and the NASDAQ, which was the first fully electronic exchange when it launched in 1971 and now hosts Apple, Microsoft, Nvidia, Amazon, Alphabet, and Meta. Beyond the US, major listings include Saudi Aramco on the Tadawul exchange and Samsung Electronics on the Korea Exchange.

Several sectors dominate the top of the global rankings:

Technology & semiconductors: Nvidia, Apple, Microsoft, Alphabet
E-commerce & cloud: Amazon, Meta
Energy: Saudi Aramco and other oil and gas companies
Financials: JPMorgan Chase — the largest bank in the world by market cap — along with Berkshire Hathaway, Visa, and Mastercard

While tech firms currently claim many of the top spots, that hasn’t always been the case. Until the early 2010s, the most valuable companies were traditional blue-chip industrial names like Exxon, General Electric, and AT&T. The London Stock Exchange, formally established in 1801, remains one of the most international markets with listings from over 70 countries. Frankfurt hosts the oldest stock exchange in the world, founded in the late sixteenth century.

Regulated broker Invest now: Buy Stocks & ETFs in just 15 minutes from $50 Your capital is at risk. Free demo account & education

The table below lists the largest and most influential global companies by market capitalization, with live share prices and quotes updated regularly.

Global Stock Leaders

Stock	Price	Change %	Marketcap
Microsoft MSFT	$381.87	1.84%	2.84T
Apple AAPL	$247.99	0.39%	3.64T
NVIDIA NVDA	$172.70	3.28%	4.20T
Alphabet (Google) GOOG	$298.79	2.27%	3.61T
Amazon AMZN	$205.37	1.63%	2.20T
Saudi Aramco 2222.SR	$7.21	0.15%	1.74T
Meta Platforms (Facebook) META	$593.66	2.15%	1.50T
Berkshire Hathaway BRK-B	$480.94	0.11%	1.04T
TSMC TSM	$329.24	2.82%	1.71T
Eli Lilly LLY	$906.70	1.18%	811.51B
Broadcom AVGO	$310.51	2.92%	1.47T
Tesla TSLA	$367.96	3.24%	1.38T
Visa V	$301.62	0.64%	581.54B
Novo Nordisk NVO	$36.53	1.48%	162.84B
JPMorgan Chase JPM	$286.56	0.49%	772.86B
Exxon Mobil XOM	$159.67	0.95%	665.31B
Walmart WMT	$119.02	1.71%	948.88B
UnitedHealth UNH	$275.59	1.73%	250.15B
Tencent TCEHY	$63.50	3.79%	572.85B
LVMH MC.PA	$530.83	0.50%	263.22B
Mastercard MA	$496.32	1.05%	442.93B
Samsung 005930.KS	$132.46	0.55%	0.00089
Procter & Gamble PG	$144.28	0.39%	337.14B
ASML ASML	$1,317.25	3.60%	517.23B
Johnson & Johnson JNJ	$235.37	0.94%	567.22B
Home Depot HD	$320.75	2.27%	319.31B
Costco COST	$972.33	0.25%	431.59B
Oracle ORCL	$149.68	3.76%	430.49B
Merck MRK	$114.18	0.02%	282.30B
Toyota TM	$205.02	1.87%	267.21B
Kweichow Moutai 600519.SS	$209.83	0.54%	0.263T
Chevron CVX	$201.73	0.14%	403.33B
Bank of America BAC	$47.16	0.32%	344.39B
AbbVie ABBV	$205.07	0.56%	362.60B
Coca-Cola KO	$74.75	1.06%	321.74B
Salesforce CRM	$195.38	0.20%	183.07B
Nestlé NESN.SW	$96.22	1.00%	247.49B
Netflix NFLX	$91.82	0.09%	389.49B
Hermès RMS.PA	$1,919.55	4.94%	201.24B
L'Oréal OR.PA	$403.04	0.70%	215.13B
AMD AMD	$201.33	1.92%	328.25B
ICBC 1398.HK	$0.842	0.30%	0.376T
PetroChina 601857.SS	$1.78	1.92%	0.325T
Pepsico PEP	$150.04	1.77%	205.16B
AstraZeneca AZN	$183.60	2.82%	284.63B
Shell SHEL	$90.44	0.82%	254.34B
Reliance Industries RELIANCE.NS	$15.04	2.14%	0.204T
Adobe ADBE	$248.15	0.88%	101.87B
Thermo Fisher Scientific TMO	$474.39	0.89%	176.23B
SAP SAP	$175.80	4.98%	206.72B
Walt Disney DIS	$99.51	0.31%	176.47B
Wells Fargo WFC	$77.60	1.58%	243.59B
Agricultural Bank of China 601288.SS	$0.982	1.02%	0.344T
Linde LIN	$488.15	0.34%	226.21B
QUALCOMM QCOM	$129.90	1.05%	138.74B
Novartis NVS	$146.03	1.46%	282.29B
Alibaba BABA	$122.41	1.99%	292.24B
Roche ROG.SW	$408.78	0.50%	325.23B
China Mobile 0941.HK	$10.06	1.25%	0.22T
McDonald MCD	$308.85	0.24%	220.40B
Pinduoduo PDD	$96.19	1.27%	136.56B
Accenture ACN	$199.99	1.75%	124.02B
Cisco CSCO	$77.65	1.10%	306.80B
T-Mobile US TMUS	$208.47	0.91%	233.18B
General Electric GE	$286.79	1.65%	302.51B
Abbott Laboratories ABT	$105.46	1.61%	183.26B
Danaher DHR	$189.35	0.40%	133.90B
Intuit INTU	$455.56	0.07%	126.77B
Applied Materials AMAT	$357.06	0.04%	283.37B
Tata Consultancy Services TCS.NS	$25.42	1.47%	0.092T
China Construction Bank 601939.SS	$1.36	0.43%	0.356T
Bank of China 601988.SS	$0.8	0.36%	0.258T
HSBC HSBC	$76.95	3.16%	264.52B
American Express AXP	$295.50	0.19%	203.56B
Caterpillar CAT	$680.88	1.13%	318.64B
TotalEnergies TTE	$88.75	1.45%	191.06B
Verizon VZ	$49.98	1.01%	210.80B
Texas Instruments TXN	$187.19	0.58%	170.43B
Amgen AMGN	$347.80	0.61%	187.49B
Pfizer PFE	$26.97	1.61%	153.41B
Prosus PRX.AS	$46.39	1.28%	100.25B
IBM IBM	$241.77	3.43%	226.88B
Morgan Stanley MS	$161.47	1.84%	256.39B
Siemens SIE.DE	$236.18	3.11%	184.98B
Philip Morris PM	$163.11	0.16%	253.91B
Comcast CMCSA	$29.02	0.14%	105.75B
ServiceNow NOW	$110.38	2.55%	116.47B
Uber UBER	$73.89	1.92%	153.53B
HDFC Bank HDB	$25.39	2.87%	130.27B
Nextera Energy NEE	$89.50	3.15%	186.48B
Union Pacific Corporation UNP	$234.92	0.32%	139.40B
ConocoPhillips COP	$126.92	0.71%	155.14B
Royal Bank Of Canada RY	$159.20	0.70%	222.24B
BHP Group BHP	$65.29	3.09%	166.46B
Inditex IDEXY	$14.42	1.90%	179.74B
Goldman Sachs GS	$813.53	0.50%	244.00B
Dior CDI.PA	$500.75	1.73%	90.34B
Nike NKE	$52.37	2.00%	77.53B
Charles Schwab SCHW	$94.66	0.71%	168.20B
Intuitive Surgical ISRG	$477.97	0.41%	169.76B
Raytheon Technologies RTX	$198.16	1.28%	266.72B
Airbus AIR.PA	$186.53	1.85%	147.23B
Intel INTC	$43.87	5.00%	219.14B
S&P Global SPGI	$424.43	0.40%	128.52B
Schneider Electric SU.PA	$274.89	2.57%	154.55B
Micron Technology MU	$422.90	4.81%	476.92B
Lowe's Companies LOW	$224.63	2.21%	126.01B
Unilever UL	$61.48	0.05%	134.34B
Commonwealth Bank CBA.AX	$123.72	0.97%	206.88B
Eaton ETN	$356.80	0.95%	138.58B
Honeywell HON	$221.50	3.29%	140.80B
Progressive PGR	$206.00	1.64%	120.70B
CATL 300750.SZ	$59.97	3.12%	0.274T
United Parcel Service UPS	$95.86	0.72%	81.39B
CNOOC 0883.HK	$3.88	2.70%	0.191T
Stryker Corporation SYK	$335.67	1.20%	128.46B
Elevance Health ELV	$291.48	0.11%	64.33B
Sanofi SNY	$44.60	1.63%	108.62B
Booking Holdings (Booking.com) BKNG	$4,324.04	0.69%	139.38B
AT&T T	$28.31	2.05%	200.70B
CM Bank 3968.HK	$6.23	0.08%	0.157T
Lam Research LRCX	$228.36	2.41%	286.83B
Mitsubishi UFJ Financial MUFG	$16.45	2.66%	185.68B
Citigroup C	$109.52	0.30%	191.59B
Anheuser-Busch Inbev BUD	$67.48	2.58%	133.23B
Deutsche Telekom DTE.DE	$36.65	1.65%	177.32B
BlackRock BLK	$957.91	1.21%	148.99B
Allianz ALV.DE	$402.92	1.59%	153.21B
Rio Tinto RIO	$83.15	2.92%	135.18B
Keyence 6861.T	$371.01	2.59%	0.09T
Deere & Company DE	$559.73	1.38%	151.19B
Lockheed Martin LMT	$627.43	1.58%	145.19B
Tokyo Electron 8035.T	$246.99	2.38%	0.113T
TJX Companies TJX	$154.98	0.19%	172.48B
Arm Holdings ARM	$132.35	1.95%	140.56B
Boeing BA	$195.12	3.01%	153.33B
BP BP	$44.78	2.36%	114.71B
Medtronic MDT	$86.16	0.82%	110.62B
Petrobras PBR	$18.80	4.95%	121.15B
Boston Scientific BSX	$69.48	0.59%	103.10B
China Shenhua Energy 601088.SS	$7.20	0.16%	0.153T
Regeneron Pharmaceuticals REGN	$732.87	0.62%	77.48B
Vertex Pharmaceuticals VRTX	$454.00	0.88%	115.33B
Sony SONY	$20.22	1.94%	120.12B
Airbnb ABNB	$128.52	1.74%	77.05B
Chubb CB	$322.58	0.33%	125.86B
Air Liquide AI.PA	$193.86	0.62%	111.85B
China Life Insurance 601628.SS	$6.06	1.58%	0.171T
Ping An Insurance 601318.SS	$8.68	1.45%	0.157T
Sinopec 600028.SS	$0.883	3.18%	106.81B
Analog Devices ADI	$309.43	0.33%	151.07B
Shopify SHOP	$116.78	4.57%	152.41B
Automatic Data Processing ADP	$208.69	0.94%	84.40B
EssilorLuxottica EL.PA	$225.74	1.99%	104.01B
Cigna CI	$262.84	0.65%	70.21B
Toronto Dominion Bank TD	$91.99	1.69%	154.24B
Palo Alto Networks PANW	$162.95	4.00%	132.97B
Prologis PLD	$128.01	2.35%	118.99B
KLA KLAC	$1,498.67	0.85%	196.91B
ICICI Bank IBN	$26.08	2.90%	95.10B
Mondelez MDLZ	$56.21	0.50%	72.53B
NTT Inc. NPPXF	$1.01	4.12%	82.24B
ABB ABBN.SW	$81.76	2.10%	148.51B
Safran SAF.PA	$326.42	3.96%	135.61B
Dell DELL	$157.67	0.58%	104.49B
Southern Copper SCCO	$152.71	4.44%	126.15B
Mitsubishi Corporation 8058.T	$33.89	5.51%	0.124T
Bharti Airtel BHARTIARTL.NS	$19.63	1.05%	0.12T
Meituan 3690.HK	$10.10	1.92%	62.37B
SK Hynix 000660.KS	$668.97	0.59%	0.462T
BYD 002594.SZ	$14.96	0.70%	139.32B
CSL CSL.AX	$97.56	2.88%	47.35B
Bristol-Myers Squibb BMY	$57.48	1.08%	117.06B
GlaxoSmithKline GSK	$51.84	1.01%	104.12B
UBS UBS	$36.73	1.69%	116.05B
Hitachi 6501.T	$30.45	0.41%	0.137T
AIA 1299.HK	$10.98	3.93%	114.89B
Chipotle Mexican Grill CMG	$33.37	1.31%	44.12B
Blackstone Group BX	$110.43	2.68%	134.97B
Arista Networks ANET	$131.22	3.70%	165.24B
KKR & Co. KKR	$90.00	0.66%	83.35B
China Yangtze Power 600900.SS	$3.95	0.29%	96.57B
State Bank of India SBIN.NS	$11.25	0.87%	0.104T
Compagnie Financière Richemont CFR.SW	$165.39	0.53%	97.24B
Al Rajhi Bank 1120.SR	$26.95	0.49%	107.80B
Atlas Copco ATCO-B.ST	$15.02	1.16%	73.16B
Waste Management WM	$231.24	1.11%	93.27B
Mercedes-Benz MBG.DE	$58.95	1.51%	52.17B
BNP Paribas BNP.PA	$95.20	2.79%	106.32B
Wuliangye Yibin 000858.SZ	$14.87	0.13%	57.72B
MercadoLibre MELI	$1,635.76	1.87%	82.93B
Fast Retailing 9983.T	$398.33	3.68%	0.122T
American Tower AMT	$176.79	3.27%	82.76B
Synopsys SNPS	$420.32	1.85%	80.52B
Porsche P911.DE	$42.09	0.41%	38.34B
Starbucks SBUX	$92.55	3.42%	105.44B
Southern Company SO	$93.39	2.95%	104.54B
Equinor EQNR	$41.60	2.69%	103.74B
Gilead Sciences GILD	$137.21	2.76%	170.34B
HCA Healthcare HCA	$493.88	1.15%	110.44B
Canadian Natural Resources CNQ	$49.02	2.14%	102.25B
Canadian National Railway CNI	$98.41	0.70%	60.25B
General Dynamics GD	$345.78	1.10%	93.50B
Sherwin-Williams SHW	$303.53	2.21%	75.21B
RELX RELX	$33.36	1.36%	61.13B
Iberdrola IBE.MC	$22.23	1.97%	150.20B
AXA CS.PA	$43.70	1.93%	91.36B
Investor AB INVE-B.ST	$36.17	1.24%	0.111T
ACWA POWER Company 2082.SR	$45.22	1.62%	34.64B
Enbridge ENB	$53.46	1.13%	116.68B
Cadence Design Systems CDNS	$283.90	1.22%	78.32B
Duke Energy DUK	$126.81	2.26%	98.62B
Ferrari RACE	$314.63	1.99%	55.87B
CrowdStrike CRWD	$409.00	4.48%	103.73B
SoftBank 9984.T	$22.34	5.12%	0.127T
Santander SAN	$10.53	3.75%	153.68B
Shin-Etsu Chemical 4063.T	$40.02	5.16%	0.075T
Colgate-Palmolive CL	$85.12	0.44%	68.23B
Sumitomo Mitsui Financial Group SMFG	$19.08	2.35%	121.41B
Diageo DEO	$73.87	0.98%	41.06B
Canadian Pacific Railway CP	$78.24	0.28%	70.26B
Zoetis ZTS	$115.67	0.28%	50.97B
DBS Group D05.SI	$44.76	0.12%	127.02B
Intercontinental Exchange ICE	$158.43	0.04%	90.33B
Thomson Reuters TRI	$93.44	0.19%	41.47B
Mitsui Bussan 8031.T	$39.25	6.14%	0.111T
EOG Resources EOG	$138.73	0.06%	75.27B
Amphenol APH	$126.74	2.99%	155.79B
CME Group CME	$307.32	1.09%	110.49B
Altria Group MO	$64.47	0.92%	108.22B
Trane Technologies TT	$410.36	3.00%	90.99B
Freeport-McMoRan FCX	$52.09	2.85%	74.86B
Target TGT	$113.26	1.06%	51.29B
Illinois Tool Works ITW	$257.68	1.13%	74.26B
Foxconn (Hon Hai Precision Industry) 2317.TW	$6.34	0.98%	0.088T
TransDigm TDG	$1,177.39	1.22%	66.49B
Zurich Insurance Group ZURN.SW	$685.91	0.77%	102.45B
Merck KGaA MRK.DE	$120.61	3.07%	52.44B
China Telecom 0728.HK	$0.647	1.36%	77.85B
Infosys INFY	$13.12	0.54%	53.86B
Glencore GLCNF	$6.88	1.01%	81.21B
Parker-Hannifin PH	$894.41	0.62%	112.89B
Moody's MCO	$435.12	0.16%	77.45B
National Australia Bank NAB.AX	$32.10	2.25%	98.08B
Recruit 6098.T	$39.76	3.39%	0.056T
Intesa Sanpaolo ISP.MI	$5.76	2.21%	100.08B
BMW BMW.DE	$87.82	0.76%	53.32B
CVS Health CVS	$71.48	0.53%	90.94B
McKesson MCK	$885.84	1.46%	109.34B
Foxconn Industrial Internet 601138.SS	$7.30	0.32%	145.05B
Life Insurance Corporation of India (LIC) LICI.NS	$8.26	1.40%	0.052T
Cintas CTAS	$179.34	1.37%	71.74B
Northrop Grumman NOC	$706.95	1.01%	100.90B
Enel ENEL.MI	$10.59	3.20%	106.20B
Itōchū Shōji 8001.T	$12.71	5.07%	0.089T
Volkswagen VOW3.DE	$98.97	0.35%	49.61B
Vinci DG.PA	$143.68	1.74%	79.64B
Midea 000333.SZ	$10.91	1.16%	82.94B
PayPal PYPL	$44.01	0.41%	41.18B
Schlumberger SLB	$46.63	2.49%	70.00B
Becton Dickinson BDX	$154.13	1.53%	55.84B
Walmex WMMVF	$3.19	2.90%	56.28B
Marriott International MAR	$319.76	1.58%	84.73B
Bank of Montreal BMO	$133.83	2.04%	94.86B
LG Energy Solution 373220.KS	$249.45	1.21%	0.058T
Hindustan Unilever HINDUNILVR.NS	$22.14	0.26%	0.052T
British American Tobacco BTI	$57.37	2.30%	125.28B
Nongfu Spring 9633.HK	$5.44	0.70%	61.23B
NXP Semiconductors NXPI	$191.37	0.51%	48.36B
NetEase NTES	$113.78	2.19%	73.18B
Daiichi Sankyō 4568.T	$18.23	2.49%	0.033T
Brookfield Corporation BN	$38.26	2.20%	86.53B
Workday WDAY	$135.96	1.93%	35.76B
ITC ITC.NS	$3.19	0.65%	0.04T
CSX Corporation CSX	$38.17	0.83%	70.98B
Equinix EQIX	$959.16	1.60%	94.24B
Stellantis STLA	$6.33	2.62%	18.34B
Ecolab ECL	$256.48	0.86%	72.64B
U.S. Bancorp USB	$51.25	0.10%	79.63B
Tokio Marine 8766.T	$37.88	0.64%	0.071T
UniCredit UCG.MI	$69.12	3.84%	103.56B
SABIC 2010.SR	$15.21	1.06%	45.62B
Marathon Petroleum MPC	$232.53	1.38%	68.54B
FedEx FDX	$358.85	0.77%	84.67B
Postal Savings Bank of China 601658.SS	$0.733	0.98%	88.07B
Westpac Banking WBC.AX	$28.67	1.05%	98.00B
Apollo Global Management APO	$112.00	0.57%	65.01B
Banco Bilbao Vizcaya Argentaria BBVA	$20.54	1.91%	116.64B
Bank of Communications 601328.SS	$1.00	0.29%	88.67B
Itaú Unibanco ITUB	$7.84	3.45%	86.41B
Zijin Mining 601899.SS	$4.60	2.07%	122.21B
Constellation Energy CEG	$281.99	10.90%	102.08B
PNC Financial Services PNC	$201.71	0.17%	81.55B
Aon AON	$325.63	2.73%	69.99B
Enterprise Products EPD	$37.56	0.29%	81.20B
Phillips 66 PSX	$175.47	1.61%	70.32B
London Stock Exchange LSEG.L	$115.53	0.51%	0.578B
America Movil AMX	$23.33	2.18%	70.61B
Emerson EMR	$128.15	1.35%	72.06B
Siemens Healthineers SHL.DE	$42.37	1.19%	47.32B
Marvell Technology Group MRVL	$87.91	1.81%	76.86B
O'Reilly Automotive ORLY	$87.30	0.69%	73.69B
Munich RE (Münchener Rück) MUV2.DE	$603.68	1.66%	79.33B
Spotify SPOT	$474.54	1.65%	97.70B
KDDI 9433.T	$16.75	0.71%	0.064T
Nintendo 7974.T	$61.13	1.27%	0.07T
Republic Services RSG	$219.30	1.67%	67.89B
Motorola Solutions MSI	$452.35	1.22%	75.34B
Constellation Software CSU.TO	$1,820.20	0.79%	38.57B
Scotiabank BNS	$68.14	0.87%	84.29B
Xiaomi XIACF	$4.21	5.39%	109.05B
Carrier CARR	$58.07	1.53%	48.54B
Welltower WELL	$195.94	4.93%	136.72B
Occidental Petroleum OXY	$60.71	1.90%	59.88B
Universal Music Group UMG.AS	$18.47	1.70%	33.87B
Nu Holdings NU	$13.94	1.55%	67.69B
ING ING	$25.14	3.08%	73.59B
ANZ Bank ANZ.AX	$25.78	1.13%	76.92B
The Saudi National Bank 1180.SR	$10.74	1.05%	63.74B
Monster Beverage MNST	$73.69	0.07%	72.09B
Larsen & Toubro LT.NS	$36.52	0.01%	0.05T
Cement Roadstone Holding CRH	$100.47	0.54%	67.23B
Honda HMC	$24.12	1.99%	31.65B
Palantir PLTR	$150.68	3.21%	360.38B
Coinbase COIN	$197.50	2.67%	53.26B
Roper Technologies ROP	$353.68	0.12%	38.07B
Paccar PCAR	$111.26	1.41%	58.51B
Air Products and Chemicals APD	$281.01	1.11%	62.57B
Capital One COF	$181.46	0.96%	112.86B
Snowflake SNOW	$168.02	4.21%	57.50B
Fortescue FMG.AX	$13.36	0.42%	41.12B
Heineken HEIA.AS	$76.94	1.01%	43.04B
Simon Property Group SPG	$184.52	3.55%	59.96B
Energy Transfer Partners ET	$19.01	0.26%	65.40B
Vale VALE	$14.05	3.96%	60.70B
Copart CPRT	$32.86	1.05%	31.81B
3M MMM	$141.20	1.06%	74.37B
Chugai Pharmaceutical 4519.T	$54.32	3.74%	0.089T
Arthur J. Gallagher & Co. AJG	$214.82	2.45%	55.23B
American International Group AIG	$74.39	0.68%	40.14B
Dassault Systèmes DSY.PA	$19.94	2.82%	26.18B
Wesfarmers WES.AX	$51.44	0.83%	58.40B
Alimentation Couche-Tard ATD.TO	$55.48	0.47%	52.18B
Truist Financial TFC	$44.16	0.64%	56.49B
Mindray 300760.SZ	$24.62	1.36%	29.85B
Valero Energy VLO	$239.86	0.91%	73.16B
Norfolk Southern NSC	$281.09	1.04%	63.12B
BAE Systems BA.L	$30.01	2.51%	0.875B
DexCom DXCM	$66.95	0.48%	26.11B
General Motors GM	$72.81	1.33%	67.92B
MediaTek 2454.TW	$53.06	1.19%	0.085T
AutoZone AZO	$3,282.90	1.76%	54.23B
Edwards Lifesciences EW	$82.50	0.05%	47.92B
Volvo AB VOLVF	$30.85	9.02%	62.73B
National Grid NGG	$81.99	4.14%	81.52B
ENI E	$54.54	0.35%	80.89B
Bajaj Finance BAJFINANCE.NS	$8.83	0.20%	0.055T
Interactive Brokers IBKR	$65.47	3.28%	111.31B
Microchip Technology MCHP	$62.97	0.51%	34.08B
Infineon IFX.DE	$43.64	1.48%	56.82B
MetLife MET	$68.56	0.07%	45.17B
Denso 6902.T	$12.03	2.52%	0.032T
Mizuho Financial Group MFG	$7.59	2.19%	92.84B
Jingdong Mall JD	$27.27	2.68%	39.45B
Suncor Energy SU	$63.71	0.62%	75.86B
Hilton Worldwide HLT	$292.58	1.76%	68.01B
Saudi Telecom Company 7010.SR	$11.24	0.52%	56.10B
D. R. Horton DHI	$133.12	3.52%	38.75B
Ford F	$11.52	1.03%	45.96B
Japan Tobacco 2914.T	$36.72	1.98%	0.065T
Crédit Agricole ACA.PA	$18.52	1.72%	56.03B
The Travelers Companies TRV	$296.60	0.08%	66.16B
DHL Group (Deutsche Post) DHL.DE	$50.99	0.14%	58.80B
Maaden 1211.SR	$18.52	0.07%	71.88B
Holcim Group HOLN.SW	$80.74	1.69%	44.66B
Supermicro SMCI	$20.53	33.32%	12.33B
Macquarie MQG.AX	$137.35	0.56%	52.35B
Industrial Bank 601166.SS	$2.73	0.21%	57.74B
Sika SIKA.SW	$160.95	0.44%	25.82B
Compass Group CPG.L	$28.16	0.38%	0.479B
Aflac AFL	$106.22	0.89%	54.85B
Grupo México GMBXF	$9.53	11.02%	74.19B
DoorDash DASH	$156.64	1.65%	68.05B
BASF BAS.DE	$53.32	0.28%	47.15B
Realty Income O	$60.95	2.70%	57.04B
Newmont NEM	$95.80	3.43%	104.54B
Williams Companies WMB	$72.41	2.23%	88.45B
OCBC Bank O39.SI	$16.67	0.60%	74.84B
Atlassian TEAM	$73.73	1.17%	19.45B
Public Storage PSA	$265.78	4.16%	46.66B
Constellation Brands STZ	$149.62	1.51%	26.05B
American Electric Power AEP	$125.66	2.38%	67.96B
Moderna MRNA	$51.38	1.89%	20.38B
Estee Lauder EL	$85.92	0.37%	31.08B
Maruti Suzuki India MARUTI.NS	$133.98	0.02%	0.042T
Autodesk ADSK	$247.99	0.14%	52.57B
Pacific Gas and Electric PCG	$17.32	4.78%	38.07B
W. W. Grainger GWW	$1,041.95	0.11%	49.36B
Sempra Energy SRE	$91.72	3.71%	59.92B
United Rentals URI	$710.47	1.32%	45.21B
Digital Realty DLR	$173.30	3.64%	60.62B
CITIC Bank 601998.SS	$1.16	1.14%	64.40B
Kimberly-Clark KMB	$98.20	0.39%	32.59B
Oneok OKE	$89.21	0.93%	56.18B
Keurig Dr Pepper KDP	$26.59	2.06%	36.13B
Oriental Land 4661.T	$17.11	3.81%	0.028T
CIBC CM	$94.28	1.31%	86.77B
Fortinet FTNT	$81.40	2.07%	60.53B
Allstate ALL	$205.62	0.76%	53.37B
Rolls-Royce Holdings RR.L	$15.49	2.44%	1.29B
Anglo American AAL.L	$38.24	3.04%	0.41B
Cencora COR	$326.91	1.46%	63.59B
The Trade Desk TTD	$24.11	2.55%	11.48B
Ross Stores ROST	$211.19	0.25%	68.68B
Lennar LEN	$90.55	3.38%	22.42B
Ferguson FERG	$217.56	0.07%	43.68B
lululemon athletica LULU	$162.82	1.66%	19.10B
Manulife Financial MFC	$33.81	0.29%	56.67B
Banco Santander Brasil BSBR	$5.54	3.82%	41.49B
Kering KER.PA	$271.41	0.67%	33.28B
Sun Pharmaceutical SUNPHARMA.NS	$18.90	1.87%	0.045T
TE Connectivity TEL	$195.84	1.29%	57.49B
Hikvision 002415.SZ	$4.55	0.16%	41.66B
Paychex PAYX	$92.55	0.92%	33.22B
Kraft Heinz KHC	$21.57	0.87%	25.53B
HCL Technologies HCLTECH.NS	$14.18	1.67%	0.038T
Hong Kong Exchanges & Clearing 0388.HK	$50.54	0.65%	63.88B
Goodman Group GMG.AX	$17.96	0.35%	36.73B
Dominion Energy D	$59.38	2.69%	52.18B
Waste Connections WCN	$162.59	1.36%	41.56B
BNY Mellon (Bank of New York Mellon) BK	$114.94	0.03%	80.15B
Fomento Económico Mexicano FMX	$101.39	4.42%	35.03B
Johnson Controls JCI	$129.70	2.66%	79.38B
Adidas ADS.DE	$154.75	0.19%	27.44B
Ameriprise Financial AMP	$438.94	1.12%	40.78B
Compagnie de Saint-Gobain SGO.PA	$78.91	0.35%	38.90B
Daikin 6367.T	$121.64	2.07%	0.036T
Datadog DDOG	$125.08	3.74%	44.26B
Nordea Bank NDA-FI.HE	$17.76	1.89%	60.62B
Ares Management ARES	$105.87	1.96%	35.03B
Takeda Pharmaceutical TAK	$17.83	1.55%	56.33B
MPLX MPLX	$57.99	0.50%	58.98B
Hoya 7741.T	$174.58	1.24%	0.059T
Jiangsu Hengrui Medicine 600276.SS	$8.01	1.57%	53.14B
Coupang CPNG	$18.83	2.33%	34.42B
Axis Bank AXISBANK.BO	$12.80	0.20%	0.04T
Crown Castle CCI	$82.36	3.19%	35.91B
Lloyds Banking Group LYG	$4.88	3.75%	71.60B
Prudential Financial PRU	$93.03	0.56%	32.37B
IQVIA IQV	$166.07	0.24%	28.18B
Kinder Morgan KMI	$32.84	1.79%	73.06B
Lonza LONN.SW	$591.93	1.39%	41.52B
Oil & Natural Gas ONGC.NS	$2.82	1.37%	0.036T
Agilent Technologies A	$111.30	0.40%	31.48B
Samsung Biologics 207940.KS	$1,063.57	1.01%	0.049T
Nucor NUE	$158.58	2.08%	36.29B
L3Harris Technologies LHX	$352.85	2.98%	66.00B
Adyen ADYEN.AS	$1,000.92	0.24%	31.57B
NTPC Limited NTPC.NS	$4.05	1.84%	0.039T
Givaudan GIVN.SW	$3,396.58	0.85%	31.35B
Danone BN.PA	$79.40	1.33%	50.83B
Dow DOW	$36.65	2.24%	26.37B
Reckitt Benckiser RKT.L	$67.97	0.82%	0.438B
ENGIE ENGI.PA	$30.73	2.86%	77.96B
Centene CNC	$34.40	3.29%	16.92B
Wanhua Chemical 600309.SS	$11.18	1.82%	35.00B
Kroger KR	$73.20	0.76%	44.94B
Baidu BIDU	$114.26	3.99%	38.88B
The Hershey Company HSY	$210.14	0.21%	42.61B
Alcon ALC	$73.65	1.81%	36.81B
Fidelity National Information Services FIS	$49.79	1.08%	25.78B
Generali G.MI	$38.66	1.21%	57.89B
Luzhou Laojiao 000568.SZ	$15.28	0.19%	22.49B
Pernod Ricard RI.PA	$74.79	0.95%	18.83B
Quanta Services PWR	$555.39	3.90%	83.10B
IDEXX Laboratories IDXX	$577.26	0.45%	46.09B
Corteva CTVA	$77.33	0.95%	52.25B
Old Dominion Freight Line ODFL	$183.92	0.86%	38.46B
Kotak Mahindra Bank KOTAKBANK.NS	$3.90	0.38%	0.039T
Charter Communications CHTR	$213.01	0.65%	26.97B
General Mills GIS	$37.01	1.31%	19.75B
TC Energy TRP	$63.35	1.32%	65.94B
Barclays BCS	$20.07	3.51%	69.64B
Grayscale Bitcoin Trust ETF GBTC	$54.65	0.11%	37.84B
Ametek AME	$209.37	1.01%	47.96B
Cummins CMI	$533.54	1.24%	73.72B
Adani Enterprises ADANIENT.NS	$20.49	0.50%	0.028T
Mitsubishi Electric 6503.T	$34.43	2.77%	0.07T
Cenovus Energy CVE	$25.06	0.68%	47.28B
Haier Smart Home 600690.SS	$3.56	0.16%	33.38B
Humana HUM	$169.90	2.07%	20.49B
Ambev ABEV	$2.71	3.21%	42.32B
CaixaBank CABK.MC	$11.53	1.48%	80.56B
Yum! Brands YUM	$156.41	0.10%	43.43B
Fastenal FAST	$43.76	1.64%	50.25B
Sea (Garena) SE	$78.85	2.63%	46.68B
Exor EXO.AS	$73.43	2.31%	24.08B
UOB U11.SI	$28.99	0.05%	48.00B
Haleon HLN	$10.07	1.56%	44.83B
Experian EXPGF	$35.57	4.87%	32.15B
MSCI MSCI	$552.63	0.65%	40.60B
Otis Worldwide OTIS	$79.54	0.86%	31.00B
Capgemini CAP.PA	$114.27	2.49%	19.20B
Sysco SYY	$81.33	0.42%	38.95B
Exelon Corporation EXC	$46.44	3.27%	47.52B
CoStar Group CSGP	$42.90	0.19%	18.18B
Wolters Kluwer WKL.AS	$75.85	0.58%	17.07B
Imperial Oil IMO	$126.61	0.33%	62.96B
Martin Marietta MLM	$560.69	1.19%	33.82B
Deutsche Börse DB1.DE	$282.02	2.37%	51.69B
Royal Caribbean RCL	$263.65	3.07%	71.90B
CITIC Securities 600030.SS	$3.67	1.21%	54.45B
Japan Post Bank 7182.T	$16.33	2.64%	0.058T
Kenvue KVUE	$17.40	0.17%	33.35B
Arch Capital ACGL	$92.30	0.14%	33.47B
GE HealthCare Technologies GEHC	$69.65	1.04%	31.78B
Diamondback Energy FANG	$192.54	1.17%	54.31B
Vertiv Holdings VRT	$255.88	4.94%	97.90B
DMart DMART.NS	$40.09	0.98%	0.026T
STMicroelectronics STM	$30.86	4.81%	27.87B
Thales HO.PA	$280.86	2.73%	57.72B
Naspers NPSNY	$10.41	4.14%	39.82B
Flutter Entertainment FLUT	$104.81	1.50%	18.37B
E.ON EOAN.DE	$21.42	4.22%	56.00B
Cheniere Energy LNG	$280.89	0.35%	60.46B
3i Group III.L	$36.03	2.28%	0.367B
Ingersoll Rand IR	$81.39	0.94%	32.16B
Monolithic Power Systems MPWR	$1,068.85	2.18%	52.50B
Disco Corp. 6146.T	$436.95	1.56%	0.047T
PSEG PEG	$79.44	4.03%	39.65B
Nasdaq NDAQ	$86.34	0.05%	49.30B
SMC corp 6273.T	$407.37	4.66%	0.026T
BTG Pactual BPAC3.SA	$6.69	7.66%	77.57B
Daimler Truck DTG.F	$45.68	3.43%	34.97B
QNB (Qatar National Bank) QNBK.QA	$4.80	0.06%	43.80B
Partners Group PGHN.SW	$1,006.04	1.25%	25.94B
Vulcan Materials VMC	$258.40	0.54%	34.14B
Las Vegas Sands LVS	$52.93	2.07%	35.79B
Murata Manufacturing (Murata Seisakusho) 6981.T	$23.54	2.50%	0.043T
Beiersdorf BEI.DE	$84.32	0.14%	18.43B
Loblaw Companies L.TO	$45.05	0.02%	52.80B
Electronic Arts EA	$200.51	0.09%	50.18B
Trip.com TCOM	$51.06	1.30%	33.37B
Titan Company TITAN.NS	$43.66	1.70%	0.039T
Verisk Analytics VRSK	$201.75	0.03%	28.12B
Woodside Energy WDS	$24.14	1.35%	45.89B
EQT EQT.ST	$28.87	2.32%	33.85B
NatWest Group NWG	$13.89	3.93%	55.87B
Muyuan Foods 002714.SZ	$7.18	1.33%	41.45B
Delta Air Lines DAL	$63.44	2.42%	41.43B
Anta Sports 2020.HK	$9.78	0.84%	27.10B
7-Eleven 3382.T	$12.96	2.11%	0.03T
Sumitomo 8053.T	$35.80	4.87%	0.043T
Gartner IT	$161.41	1.35%	11.63B
Restaurant Brands International QSR	$73.75	0.51%	33.62B
Xylem XYL	$120.44	0.05%	29.32B
Coca-Cola European Partners CCEP	$91.62	3.26%	41.40B
Coal India COALINDIA.NS	$4.98	3.07%	0.031T
Asian Paints ASIANPAINT.NS	$23.34	0.43%	0.022T
UltraTech Cement ULTRACEMCO.NS	$116.26	1.11%	0.034T
Henkel HEN3.DE	$76.69	0.27%	31.22B
Kia 000270.KS	$111.94	1.17%	0.043T
Deutsche Bank DB	$28.47	3.16%	55.22B
Adani Ports & SEZ ADANIPORTS.NS	$14.52	0.69%	0.033T
Gree Electric Appliances 000651.SZ	$5.55	0.88%	31.09B
Consolidated Edison ED	$109.45	2.01%	39.54B
Cognizant Technology Solutions CTSH	$62.07	0.84%	29.96B
Agnico Eagle Mines AEM	$179.13	3.06%	89.62B
Powergrid Corporation of India POWERGRID.NS	$3.16	0.30%	0.029T
Dupont De Nemours DD	$42.44	2.48%	17.78B
Veeva Systems VEEV	$184.07	0.82%	30.26B
Bank of China (Hong Kong) 2388.HK	$5.26	0.53%	55.62B
Adani Green Energy ADANIGREEN.NS	$9.18	0.96%	0.015T
Kuaishou Technology 1024.HK	$6.87	2.80%	29.88B
Howmet Aerospace HWM	$231.21	0.74%	93.06B
Kühne + Nagel KNIN.SW	$211.81	2.05%	25.15B
Halliburton HAL	$36.53	1.08%	30.74B
Swiss Re SREN.SW	$162.35	1.12%	47.88B
LyondellBasell LYB	$73.32	1.68%	23.62B
China Pacific Insurance 601601.SS	$5.69	1.51%	54.71B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	$0.727	1.84%	36.35B
Garmin GRMN	$232.36	1.17%	44.72B
Biogen BIIB	$181.46	1.07%	26.63B
Ryanair RYAAY	$57.63	3.14%	30.18B
ASM International ASM.AS	$744.17	2.96%	36.38B
Baker Hughes BKR	$60.35	0.59%	59.64B
Devon Energy DVN	$48.66	0.27%	30.18B
WEG ON WEGE3.SA	$8.65	1.35%	36.29B
Banco do Brasil BBAS3.SA	$4.38	1.02%	25.00B
ResMed RMD	$225.99	0.62%	32.99B
Shanghai Pudong Development Bank 600000.SS	$1.49	0.39%	49.72B
Quanta Computer 2382.TW	$8.85	1.05%	0.034T
Rockwell Automation ROK	$355.11	0.17%	39.93B
Japan Post Holdings 6178.T	$11.36	1.95%	0.032T
Marubeni 8002.T	$34.51	5.83%	0.057T
Extra Space Storage EXR	$130.26	4.21%	28.87B
HubSpot HUBS	$258.81	1.34%	13.65B
Mitsubishi Heavy Industries 7011.T	$30.44	3.04%	0.102T
China State Construction Engineering 601668.SS	$0.723	0.99%	29.88B
PPG Industries PPG	$97.22	1.18%	21.76B
Sun Life Financial SLF	$62.07	0.80%	34.44B
Bajaj Finserv BAJAJFINSV.NS	$18.19	0.27%	0.029T
FICO FICO	$1,127.62	1.30%	26.75B
Luxshare Precision 002475.SZ	$7.00	0.37%	51.02B
Foshan Haitian Flavouring and Food 603288.SS	$5.50	0.94%	32.16B
BCE BCE	$25.79	0.23%	24.12B
Bridgestone 5108.T	$20.54	2.45%	0.026T
Assa Abloy AB ASAZF	$34.90	15.52%	40.35B
DSV DSV.VI	$238.44	2.65%	56.45B
Toyota Industries 6201.T	$129.18	0.10%	0.039T
VICI Properties VICI	$26.83	4.11%	28.68B
Intact Financial IFC.TO	$182.24	0.94%	32.36B
KBC KBCSF	$119.65	1.85%	47.74B
Xcel Energy XEL	$76.77	3.46%	47.90B
DSM-Firmenich DSFIR.AS	$67.37	0.03%	17.00B
ON Semiconductor ON	$59.26	0.05%	23.84B
Renesas Electronics 6723.T	$15.73	3.00%	0.029T
Li Auto LI	$16.70	2.34%	17.11B
Dollar General DG	$124.52	0.87%	27.41B
Chunghwa Telecom CHT	$41.75	3.11%	32.51B
Bayer BAYN.DE	$44.49	0.21%	43.71B
CDW Corporation CDW	$120.27	0.52%	15.66B
Hindustan Aeronautics HAL.NS	$40.22	0.53%	0.027T
Archer Daniels Midland (ADM) ADM	$66.17	3.60%	31.84B
Banorte GFNORTEO.MX	$10.29	2.87%	28.60B
Celltrion 068270.KS	$134.19	0.00%	0.029T
Great-West Lifeco GWO.TO	$45.85	0.21%	41.59B
Hannover Rück HNR1.DE	$301.38	1.74%	36.35B
The People's Insurance Company (PICC) 601319.SS	$1.20	1.67%	52.98B
The Hartford HIG	$132.65	0.98%	37.00B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	$66.04	0.20%	23.12B
Fujitsu 6702.T	$20.97	3.88%	0.036T
Mitsui Fudosan 8801.T	$11.39	3.54%	0.031T
Barrick Gold GOLD	$42.26	3.89%	1.19B
Ping An Bank 000001.SZ	$1.56	1.01%	30.35B
MS&AD Insurance 8725.T	$25.30	2.68%	0.037T
Tractor Supply TSCO	$45.77	0.89%	24.09B
Hexagon AB HXGBF	$10.55	0.00%	28.63B
Vistra VST	$146.02	12.64%	49.48B
Singtel Z74.SI	$4.06	1.17%	66.97B
Bajaj Auto BAJAJ-AUTO.NS	$96.24	2.06%	0.027T
Nestlé India NESTLEIND.NS	$12.69	0.62%	0.024T
Emirates NBD Bank PJSC EMIRATESNBD.AE	$7.50	0.90%	47.38B
Banco Bradesco BBD	$3.41	3.67%	36.05B
Fanuc 6954.T	$37.28	3.31%	0.035T
East Money Information 300059.SZ	$2.93	5.25%	46.38B
CITIC limited 0267.HK	$1.47	0.61%	42.73B
Wabtec WAB	$236.06	0.46%	40.36B
Jardine Matheson J36.SI	$73.71	0.94%	21.69B
Wipro WIT	$2.15	1.83%	22.52B
Skandinaviska Enskilda Banken SEB-A.ST	$19.04	1.85%	37.32B
Corning GLW	$124.58	6.39%	106.88B
Equifax EFX	$178.02	1.92%	21.79B
Ahold Delhaize AD.AS	$47.35	0.85%	41.99B
Komatsu 6301.T	$39.84	3.91%	0.036T
Michelin ML.PA	$32.98	0.94%	23.52B
Global Payments GPN	$68.50	0.47%	19.17B
National Bank of Canada NA.TO	$127.54	1.76%	49.78B
Swisscom SCMN.SW	$871.34	2.48%	45.14B
Pinterest PINS	$18.68	0.11%	12.42B
DNB DNB.OL	$30.26	1.46%	43.98B
Fubon Financial 2881.TW	$2.77	0.45%	0.039T
Edison International EIX	$69.75	2.98%	26.85B
Publicis Groupe PUB.PA	$81.74	1.48%	20.40B
China Resources Land 1109.HK	$3.75	0.47%	26.74B
Klabin KLBN11.SA	$3.46	2.13%	24.61B
Amadeus IT Group AMS.MC	$57.02	0.18%	24.43B
Aena AENA.MC	$29.30	0.16%	43.95B
Sun Hung Kai Properties 0016.HK	$16.94	0.15%	49.08B
HP HPQ	$18.27	1.14%	16.77B
Telstra TLS.AX	$3.73	0.19%	41.94B
AvalonBay Communities AVB	$161.37	2.34%	22.85B
Canon 7751.T	$27.03	1.53%	0.024T
Snap SNAP	$4.48	1.75%	7.57B
Ferrovial FER.MC	$61.94	2.09%	44.51B
GlobalFoundries GFS	$43.08	0.65%	23.65B
Chocoladefabriken Lindt & Sprüngli LISP.SW	$13,342.80	0.67%	30.95B
Rocket Companies RKT	$13.65	6.83%	38.49B
Antofagasta ANTO.L	$41.92	3.97%	0.413B
Novozymes NZYM.VI	$54.29	2.52%	25.30B
Fujifilm 4901.T	$18.49	3.25%	0.022T
Vestas Wind Systems VWS.CO	$24.16	1.33%	23.85B
Schindler Group SCHN.SW	$317.08	0.99%	33.85B
Jio Financial Services JIOFIN.NS	$2.54	0.06%	0.016T
Hapag-Lloyd HLAG.DE	$168.66	7.03%	29.65B
Legrand LR.PA	$152.60	2.70%	39.89B
Fortive FTV	$55.22	0.59%	17.54B
Indian Oil IOC.NS	$1.54	1.31%	0.022T
Coloplast COLO-B.CO	$66.09	0.16%	14.90B
West Pharmaceutical WST	$237.03	1.37%	17.09B
Adani Power ADANIPOWER.NS	$1.61	0.35%	0.031T
Verbund AG OEWA.F	$76.45	4.70%	26.73B
Fairfax Financial FFH.TO	$1,736.23	0.55%	37.24B
Mettler-Toledo MTD	$1,204.48	1.18%	24.61B
Nutrien NTR	$74.73	1.74%	36.15B
Zscaler ZS	$151.47	2.53%	24.35B
MongoDB MDB	$261.16	3.33%	21.26B
Nidec 6594.T	$13.59	4.84%	0.016T
Prudential PUK	$28.52	1.45%	35.87B
CRRC 1766.HK	$0.684	1.13%	30.04B
CBRE Group CBRE	$131.99	0.92%	39.28B
Great Wall Motors 601633.SS	$3.09	1.67%	26.46B
KONE KNEBV.HE	$63.24	0.40%	32.78B
RWE RWE.DE	$65.12	2.74%	46.47B
Keysight KEYS	$277.53	4.37%	47.60B
Blue Owl Capital OWL	$9.12	0.00%	14.23B
Sandvik SAND.ST	$35.76	1.07%	44.85B
Raymond James RJF	$143.81	0.66%	28.40B
PTT PCL PTT-R.BK	$1.04	0.73%	29.37B
Techtronic Industries 0669.HK	$13.68	0.09%	25.04B
Dollar Tree DLTR	$105.92	0.34%	21.06B
Delta Electronics 2308.TW	$46.04	1.37%	0.12T
WEC Energy Group WEC	$112.18	2.99%	36.52B
DiDi DIDIY	$4.20	1.20%	20.34B
Tesco PLC TSCDF	$6.25	4.58%	39.72B
ICON plc ICLR	$99.70	1.68%	7.75B
Transurban TCL.AX	$9.69	1.08%	30.22B
Siemens India SIEMENS.NS	$33.28	1.64%	0.012T
Fifth Third Bank FITB	$44.19	1.21%	40.02B
Willis Towers Watson WTW	$291.25	1.40%	27.89B
Teck Resources TECK	$45.36	4.22%	22.25B
HEICO HEI	$275.16	0.72%	38.39B
Church & Dwight CHD	$94.69	0.12%	22.74B
COSCO Shipping 601919.SS	$2.30	0.94%	35.26B
Terumo 4543.T	$12.80	4.07%	0.019T
Roblox RBLX	$56.96	0.97%	40.37B
Airports of Thailand AOT.BK	$1.49	1.56%	21.24B
Rheinmetall RHM.F	$1,745.09	3.34%	80.75B
DLF DLF.NS	$5.75	0.28%	0.014T
American Water Works AWK	$135.79	0.96%	26.51B
Associated British Foods ABF.L	$23.61	1.80%	0.166B
Take 2 Interactive TTWO	$200.63	0.56%	37.15B
S.F. Express 002352.SZ	$5.34	0.60%	26.92B
Equity Residential EQR	$57.98	2.24%	22.74B
AppLovin APP	$442.39	0.56%	149.51B
Cloudflare NET	$215.42	2.68%	75.82B
Vonovia VNA.DE	$24.85	0.79%	21.08B
H&M HM-B.ST	$18.07	0.68%	28.89B
Ørsted DOGEF	$22.04	4.69%	427.99B
Advantest 6857.T	$150.59	4.58%	0.109T
JSW Steel JSWSTEEL.NS	$12.44	3.42%	0.03T
Yili Group 600887.SS	$3.83	0.19%	24.24B
T. Rowe Price TROW	$86.19	1.03%	18.80B
Targa Resources TRGP	$237.41	0.89%	51.03B
eBay EBAY	$88.98	1.94%	40.22B
Naturgy NTGY.MC	$30.21	1.36%	27.98B
Dover DOV	$209.37	1.00%	28.72B
Woolworths Group WOW.AX	$25.65	0.87%	31.34B
M&T Bank MTB	$198.15	0.97%	29.52B
First Citizens BancShares FCNCA	$1,822.39	1.06%	22.36B
Lasertec 6920.T	$220.36	2.58%	0.02T
Zimmer Biomet ZBH	$87.87	2.19%	17.41B
Delta Electronics (Thailand) DELTA.BK	$8.20	0.37%	0.102T
PulteGroup PHM	$114.55	2.80%	22.01B
Cellnex Telecom CLNX.MC	$29.85	5.09%	20.10B
Axon Enterprise AXON	$496.27	1.18%	39.90B
Symbotic SYM	$50.12	2.26%	30.19B
Cheniere Energy Partners, LP CQP	$67.03	0.45%	32.45B
Danske Bank DANS.VI	$48.37	2.02%	39.34B
Tata Steel TATASTEEL.NS	$2.09	3.29%	0.026T
UCB UCB.VI	$286.31	1.59%	54.50B
Builders FirstSource BLDR	$81.22	3.87%	8.98B
China Everbright Bank 601818.SS	$0.476	0.91%	28.14B
Wheaton Precious Metals WPM	$114.62	5.47%	52.20B
Philips PHG	$26.25	2.27%	25.16B
ORIX IX	$29.48	1.83%	32.38B
Telus TU	$13.12	0.15%	20.48B
Franco-Nevada FNV	$222.54	3.68%	42.99B
Mitsubishi Estate 8802.T	$29.40	3.04%	0.036T
NVR NVR	$6,369.38	0.76%	18.09B
Mobileye MBLY	$7.62	3.42%	6.41B
Standard Chartered STAN.L	$20.25	0.07%	0.451B
Brown & Brown BRO	$67.05	0.74%	22.89B
Cardinal Health CAH	$207.83	1.47%	48.91B
Dollarama DOL.TO	$131.56	1.55%	35.99B
SSE SSE.L	$34.32	3.02%	0.414B
CGI GIB	$72.80	1.25%	15.64B
Ecopetrol EC	$14.83	1.30%	31.82B
Tradeweb TW	$125.15	0.68%	27.34B
Western Digital WDC	$293.10	7.52%	100.21B
Evolution Gaming EVO.ST	$61.75	1.54%	12.30B
Shenzhen Inovance 300124.SZ	$9.98	0.69%	27.03B
Broadridge Financial Solutions BR	$174.36	0.01%	20.36B
Indian Railway Finance IRFC.NS	$1.01	0.37%	0.013T
SMIC 0981.HK	$7.26	4.77%	71.04B
Argenx ARGX	$663.93	3.01%	41.09B
Vodafone VOD	$14.33	0.62%	33.23B
Kaspi.kz Joint Stock Company KKS.F	$71.87	0.64%	13.90B
SAIC Motor 600104.SS	$2.07	0.00%	23.84B
Tencent Music TME	$10.09	1.94%	16.99B
China Unicom 0762.HK	$0.93	3.32%	28.47B
Entergy ETR	$99.90	3.89%	45.25B
DTE Energy DTE	$141.57	3.79%	29.45B
Cemex CX	$9.99	3.01%	14.49B
Toyota Tsusho 8015.T	$39.41	6.20%	0.042T
Cathay Financial Holding 2882.TW	$2.25	0.56%	0.033T
Uniper UN0.DE	$48.92	7.38%	20.37B
Aptiv APTV	$68.10	1.55%	14.51B
BOE Technology 000725.SZ	$0.592	0.24%	21.95B
Veolia VIE.PA	$36.05	1.64%	26.37B
Rollins ROL	$53.26	1.53%	25.62B
POSCO PKX	$55.68	3.01%	16.84B
Otsuka Holdings 4578.T	$67.32	3.60%	0.036T
Maersk MAERSK-B.CO	$2,666.67	6.31%	38.78B
Weyerhaeuser WY	$22.47	2.13%	16.20B
ASE Group ASX	$21.31	2.69%	46.61B
International Flavors & Fragrances IFF	$66.62	1.64%	17.06B
Swedbank SWED-A.ST	$35.06	1.89%	39.39B
State Street Corporation STT	$121.97	0.84%	34.07B
Suzuki Motor 7269.T	$12.05	2.91%	0.023T
Hindustan Zinc HINDZINC.NS	$5.47	1.70%	0.023T
Central Japan Railway 9022.T	$26.58	3.49%	0.025T
Iron Mountain IRM	$99.61	5.08%	29.47B
MicroStrategy MSTR	$135.66	1.85%	46.14B
BioNTech BNTX	$89.27	0.04%	22.44B
Varun Beverages VBL.NS	$4.27	0.79%	0.014T
Dai-ichi Life Holdings 8750.T	$8.79	3.88%	0.032T
Epiroc EPI-A.ST	$23.34	0.68%	28.22B
FirstEnergy FE	$48.54	2.31%	28.05B
CTBC Financial Holding 2891.TW	$1.63	0.97%	0.032T
LG Chem 051910.KS	$205.94	2.14%	0.016T
Brown Forman BF-A	$23.33	1.10%	10.70B
Hewlett Packard Enterprise HPE	$21.69	1.94%	28.82B
NetApp NTAP	$101.11	1.92%	20.03B
The Saudi British Bank 1060.SR	$9.45	0.06%	19.43B
Live Nation LYV	$148.85	3.46%	34.95B
China Minsheng Bank 600016.SS	$0.556	0.78%	24.35B
Deckers Brands DECK	$100.43	4.27%	14.64B
Cameco CCJ	$101.55	4.74%	44.26B
Sungrow Power Supply 300274.SZ	$25.21	5.15%	52.26B
East Japan Railway 9020.T	$22.68	2.46%	0.026T
Carvana CVNA	$281.28	4.39%	61.64B
Genuine Parts Company GPC	$96.38	2.73%	13.41B
Ball Corporation BALL	$57.06	3.27%	15.29B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	$3.06	1.94%	30.70B
Naver 035420.KS	$147.15	0.45%	0.022T
Align Technology ALGN	$173.18	1.74%	12.43B
MTR Corporation 0066.HK	$4.19	0.06%	26.03B
Riyad Bank 1010.SR	$7.63	1.49%	22.80B
China Tourism Group Duty Free 601888.SS	$10.48	0.50%	21.69B
Alinma Bank 1150.SR	$7.48	0.72%	18.58B
Samsara IOT	$33.13	1.57%	19.24B
Coca-Cola FEMSA KOF	$94.62	2.48%	19.88B
China Tower 0788.HK	$1.41	0.72%	24.72B
EnBW Energie EBK.DE	$79.98	0.88%	25.95B
PTC PTC	$149.81	0.57%	17.83B
Invitation Homes INVH	$24.39	2.44%	14.95B
WiseTech Global WTC.AX	$30.18	3.30%	10.14B
Samsung SDI 006405.KS	$145.15	2.02%	0.021T
Société Générale GLE.PA	$70.68	4.24%	53.07B
KE Holdings BEKE	$15.88	1.61%	18.08B
Coterra Energy CTRA	$33.97	0.21%	25.79B
Prada 1913.HK	$4.70	3.05%	12.03B
Bank of Ningbo 002142.SZ	$4.44	1.26%	29.32B
Formosa Petrochemical 6505.TW	$1.75	2.09%	16.71B
Eversource Energy ES	$66.67	4.24%	25.03B
DraftKings DKNG	$23.67	4.98%	11.78B
China Railway Group 0390.HK	$0.55	0.92%	19.43B
KB Financial Group KB	$100.39	2.95%	36.17B
Alexandria Real Estate Equities ARE	$47.39	4.30%	8.21B
ArcelorMittal MT	$47.76	4.44%	36.60B
Rogers Communication RCI	$38.18	1.22%	20.63B
Steel Dynamics STLD	$163.95	2.15%	23.94B
Erie Indemnity ERIE	$240.37	0.23%	12.57B
China Overseas Land & Investment 0688.HK	$1.58	1.67%	17.29B
Panasonic 6752.T	$16.33	1.94%	0.038T
Hubbell HUBB	$475.74	3.43%	25.29B
Tyson Foods TSN	$58.18	1.59%	20.48B
Galaxy Entertainment 0027.HK	$4.57	1.30%	20.00B
Pembina Pipeline PBA	$45.01	0.81%	26.16B
SBA Communications SBAC	$174.15	4.46%	18.40B
Straumann STMN.SW	$96.14	1.22%	15.33B
First Solar FSLR	$192.82	3.42%	20.69B
PPL PPL	$36.55	2.92%	27.46B
Markel MKL	$1,875.35	0.33%	23.65B
Steris STE	$220.03	0.97%	21.60B
Freddie Mac FMCCT	$17.40	9.43%	56.05B
Nippon Steel 5401.T	$3.72	2.36%	0.019T
Saudi Electricity 5110.SR	$3.98	2.96%	16.59B
China Securities 601066.SS	$3.28	1.83%	25.43B
CLP Group 0002.HK	$9.39	0.20%	23.73B
Nokia NOK	$7.98	3.86%	44.55B
YANGHE 002304.SZ	$7.31	0.79%	11.02B
Sampo SAMPO.HE	$10.67	1.03%	28.33B
ČEZ Group CEZ.PR	$58.02	0.57%	31.14B
LPL Financial LPLA	$293.08	2.71%	23.47B
United Microelectronics UMC	$9.12	1.51%	23.15B
McCormick & Company MKC	$53.23	1.52%	14.29B
Weichai Power 2338.HK	$3.42	2.26%	29.88B
Bank of Jiangsu 600919.SS	$1.58	0.00%	28.97B
Tyler Technologies TYL	$350.20	0.04%	15.05B
SM Investments Corporation SVTMF	$12.52	14.13%	15.27B
Entegris ENTG	$114.66	1.04%	17.42B
Huntington Bancshares HBAN	$15.09	0.53%	30.74B
W. R. Berkley WRB	$65.74	0.72%	24.98B
Industries Qatar IQCD.QA	$3.06	0.98%	18.49B
Itaúsa ITSA3.SA	$2.47	1.46%	27.66B
Molina Healthcare MOH	$139.41	1.97%	7.18B
Geberit GEBN.SW	$666.63	0.30%	21.98B
Sompo Holdings 8630.T	$36.74	2.47%	0.033T
WSP Global WSP.TO	$158.12	1.01%	21.31B
Imperial Brands IMB.L	$40.80	1.00%	0.319B
Bharat Electronics BEL.NS	$4.53	1.09%	0.033T
FirstRand FSR.JO	$5.09	0.06%	0.285B
Sany Heavy Industry 600031.SS	$2.82	1.67%	25.94B
Endesa ELE.MC	$40.22	1.67%	41.66B
Kaō 4452.T	$37.79	4.19%	0.017T
Booz Allen Hamilton BAH	$79.95	1.09%	9.64B
Williams-Sonoma WSM	$178.42	2.28%	21.30B
Talanx TLX.DE	$120.78	3.79%	31.19B
Fortis FTS	$55.06	2.01%	27.94B
LONGi Green Energy Technology 601012.SS	$2.76	2.54%	20.90B
NEC Corp 6701.T	$25.90	1.53%	0.034T
Westlake Chemical WLK	$106.12	4.59%	13.61B
Ameren AEE	$106.06	3.19%	29.32B
Grasim Industries GRASIM.NS	$27.82	0.32%	0.019T
PKN Orlen PKN.WA	$36.21	0.45%	42.04B
Ajinomoto 2802.T	$27.66	3.76%	0.027T
Swiss Life SLHN.SW	$1,044.85	0.91%	29.20B
Grupo Carso GCARSOA1.MX	$6.83	1.67%	15.40B
Tenaris TS	$55.82	0.45%	28.18B
Ems-Chemie EMSN.SW	$763.53	0.08%	17.86B
UPM-Kymmene UPM.HE	$29.18	0.24%	15.39B
Erste Group Bank EBO.F	$103.51	2.78%	40.20B
CK Hutchison Holdings 0001.HK	$7.70	0.58%	29.48B
Budweiser APAC 1876.HK	$0.934	2.38%	12.35B
Principal PFG	$85.07	0.97%	18.69B
Elm Company 7203.SR	$144.07	0.74%	11.22B
Carlisle Companies CSL	$327.52	1.59%	13.39B
Leidos LDOS	$165.87	0.05%	21.21B
Inpex 1605.T	$29.52	0.53%	0.034T
Cboe CBOE	$283.95	0.16%	29.72B
Emaar Properties EMAAR.AE	$3.25	4.37%	28.76B
Kubota 6326.T	$16.21	4.90%	0.018T
Zoom ZM	$76.61	0.17%	22.68B
Trent Limited TRENT.NS	$37.85	2.23%	0.013T
Warner Bros. Discovery WBD	$27.42	0.76%	68.03B
Alnylam Pharmaceuticals ALNY	$312.17	0.34%	41.40B
Carnival Corporation CCL	$24.12	3.29%	33.41B
ULTA Beauty ULTA	$529.97	0.77%	23.76B
Hormel Foods HRL	$22.14	1.03%	12.18B
Ventas VTR	$82.50	3.57%	39.18B
Teradyne TER	$290.83	3.83%	45.53B
PKO Bank Polski PKO.WA	$23.06	2.00%	28.82B
Repsol REP.MC	$28.12	2.14%	31.19B
Waters Corporation WAT	$298.99	0.19%	29.33B
Illumina ILMN	$124.33	1.79%	19.01B
Volvo Car VOLCAR-B.ST	$2.29	0.14%	6.78B
Watsco WSO	$373.24	2.58%	15.17B
Seagate Technology STX	$411.23	5.38%	92.13B
Commerzbank CBK.F	$34.91	4.20%	39.50B
Carlsberg CARL-B.CO	$122.83	1.64%	16.63B
HeidelbergCement HEI.DE	$198.56	3.16%	34.94B
CenterPoint Energy CNP	$42.02	2.84%	27.49B
Genmab GMAB	$25.10	2.45%	15.50B
Moncler MONC.MI	$60.39	0.70%	16.40B
Jacobs Engineering J	$128.44	0.33%	15.17B
Bolloré BOL.PA	$5.61	0.41%	15.66B
Baxter BAX	$16.15	3.06%	8.31B
Synchrony SYF	$66.19	1.04%	23.84B
George Weston WN.TO	$69.71	0.45%	26.65B
Sartorius SRT.DE	$190.33	0.97%	13.14B
Teledyne TDY	$616.18	2.98%	28.54B
Legal & General LGEN.L	$3.15	2.07%	0.177B

World’s Best Stocks: Global Share Prices & Quotes Online