The world's best stocks: global share prices & quotes online

Global stock leaders represent the pinnacle of corporate achievement, comprising the world’s most valuable and influential publicly traded companies. They are primarily traded on exchanges like NYSE, NASDAQ, and Shanghai Stock Exchange, serving as benchmarks for global capital markets. Despite economic cycles, the global equity elite, dominated by trillion-dollar innovators, offers investors access to industry-defining businesses with unparalleled competitive advantages.

Major exchanges are not just platforms for corporate titans; they facilitate capital allocation to firms shaping global economic progress. The main advantages of investing in global leaders include:

Market dominance: Companies controlling 20-80% market share in core businesses with impenetrable moats.
Innovation scale: Combined R&D expenditure exceeding $500B annually, driving technological transformation.
Financial resilience: AA-rated balance sheets with average $25B cash reserves per company.

The technology pioneers Apple and Microsoft exemplify global leadership – their combined $5.5 trillion valuation exceeds the GDP of most nations. Apple’s ecosystem includes 2 billion active devices, while Microsoft’s Azure cloud serves 95% of Fortune 500 companies. Together they represent 15% of S&P 500 index weight. Investing in global leaders provides exposure to companies influencing 70% of worldwide digital commerce.

Many industry champions are dividend powerhouses. Johnson & Johnson has increased payouts for 61 consecutive years, while Procter & Gamble maintains a 68-year growth streak. Saudi Aramco distributes $75B+ annually in dividends. This explains why the top 10 global stocks generate 15% of worldwide dividends. Beyond technology, the elite group includes 7 of the world’s 10 most valuable brands: Apple, Amazon, Google, Microsoft, Samsung, Walmart, and Visa according to Interbrand rankings.

Regulated broker Invest now: Buy Stocks & ETFs in just 15 minutes from $50 Your capital is at risk. Free demo account & education

The following table contains a list of the largest and most influential global companies by market capitalization, primarily traded on major exchanges (including firms with $500B+ market cap). The list includes only publicly traded companies, and the presented data (price, market cap) are regularly updated to reflect the current market situation.

Global Stock Leaders

Stock	Price	Change %	Marketcap
Microsoft MSFT	$480.58	2.19%	3.57T
Apple AAPL	$258.27	1.12%	3.82T
NVIDIA NVDA	$188.52	1.10%	4.59T
Alphabet (Google) GOOG	$335.00	0.42%	4.04T
Amazon AMZN	$244.68	2.63%	2.62T
Saudi Aramco 2222.SR	$6.74	0.00%	1.63T
Meta Platforms (Facebook) META	$672.97	0.09%	1.70T
Berkshire Hathaway BRK-B	$474.67	1.82%	1.02T
TSMC TSM	$338.34	1.69%	1.75T
Eli Lilly LLY	$1,039.51	2.19%	931.88B
Broadcom AVGO	$332.79	2.44%	1.58T
Tesla TSLA	$430.90	0.99%	1.43T
Visa V	$325.26	0.98%	627.72B
Novo Nordisk NVO	$62.89	1.70%	279.45B
JPMorgan Chase JPM	$300.31	0.24%	817.52B
Exxon Mobil XOM	$136.83	1.48%	583.34B
Walmart WMT	$116.94	0.60%	932.35B
UnitedHealth UNH	$282.70	19.61%	256.08B
Tencent TCEHY	$78.00	1.25%	703.65B
LVMH MC.PA	$699.80	0.22%	347.38B
Mastercard MA	$520.41	1.32%	470.46B
Samsung 005930.KS	$111.71	1.00%	0.0007
Procter & Gamble PG	$148.34	0.77%	346.63B
ASML ASML	$1,454.59	2.92%	564.60B
Johnson & Johnson JNJ	$224.44	1.33%	540.74B
Home Depot HD	$380.36	1.60%	378.65B
Costco COST	$970.28	0.76%	430.76B
Oracle ORCL	$174.90	4.13%	502.51B
Merck MRK	$107.92	0.48%	269.56B
Toyota TM	$224.12	0.66%	293.48B
Kweichow Moutai 600519.SS	$191.16	1.01%	0.2394T
Chevron CVX	$169.05	0.93%	340.61B
Bank of America BAC	$52.17	0.29%	380.97B
AbbVie ABBV	$223.93	1.43%	395.77B
Coca-Cola KO	$73.55	1.36%	316.53B
Salesforce CRM	$228.53	0.38%	217.56B
Nestlé NESN.SW	$93.72	1.39%	241.11B
Netflix NFLX	$85.58	0.14%	362.63B
Hermès RMS.PA	$2,529.38	0.47%	265.17B
L'Oréal OR.PA	$451.25	1.27%	240.87B
AMD AMD	$252.03	0.29%	410.32B
ICBC 1398.HK	$0.84	2.99%	0.3753T
PetroChina 601857.SS	$1.57	4.50%	0.2871T
Pepsico PEP	$148.78	1.99%	203.69B
AstraZeneca AZN	$95.60	1.45%	296.41B
Shell SHEL	$75.45	3.00%	213.66B
Reliance Industries RELIANCE.NS	$15.05	0.40%	0.2037T
Adobe ADBE	$297.42	2.40%	124.50B
Thermo Fisher Scientific TMO	$623.91	0.43%	234.41B
SAP SAP	$233.94	2.49%	272.96B
Walt Disney DIS	$110.61	0.63%	197.47B
Wells Fargo WFC	$88.71	0.75%	278.47B
Agricultural Bank of China 601288.SS	$0.9836	0.73%	0.3442T
Linde LIN	$453.03	0.44%	212.43B
QUALCOMM QCOM	$153.04	0.96%	163.91B
Novartis NVS	$152.22	2.08%	292.08B
Alibaba BABA	$172.72	0.79%	412.34B
Roche ROG.SW	$450.27	0.14%	361.23B
China Mobile 0941.HK	$10.26	1.91%	0.2246T
McDonald MCD	$314.13	0.38%	224.16B
Pinduoduo PDD	$106.91	0.06%	151.77B
Accenture ACN	$275.80	1.75%	171.03B
Cisco CSCO	$78.68	2.17%	310.87B
T-Mobile US TMUS	$184.49	1.85%	207.63B
General Electric GE	$297.47	0.82%	313.78B
Abbott Laboratories ABT	$108.27	0.46%	188.44B
Danaher DHR	$235.75	0.41%	168.81B
Intuit INTU	$545.40	2.91%	151.84B
Applied Materials AMAT	$332.71	4.15%	265.05B
Tata Consultancy Services TCS.NS	$34.43	0.14%	0.1246T
China Construction Bank 601939.SS	$1.26	0.34%	0.3291T
Bank of China 601988.SS	$0.7707	0.56%	0.2483T
HSBC HSBC	$88.49	4.00%	303.80B
American Express AXP	$359.45	1.05%	250.13B
Caterpillar CAT	$638.91	0.47%	299.32B
TotalEnergies TTE	$71.79	1.97%	153.81B
Verizon VZ	$39.32	0.76%	165.79B
Texas Instruments TXN	$196.63	0.02%	178.76B
Amgen AMGN	$351.32	0.47%	189.18B
Pfizer PFE	$26.50	2.40%	150.67B
Prosus PRX.AS	$59.66	0.98%	130.46B
IBM IBM	$293.86	0.83%	274.68B
Morgan Stanley MS	$182.66	0.43%	290.30B
Siemens SIE.DE	$300.91	0.45%	235.68B
Philip Morris PM	$178.88	1.78%	278.45B
Comcast CMCSA	$28.70	2.48%	113.11B
ServiceNow NOW	$131.80	3.33%	139.07B
Uber UBER	$81.24	0.90%	169.42B
HDFC Bank HDB	$32.44	0.90%	166.38B
Nextera Energy NEE	$87.15	1.97%	181.50B
Union Pacific Corporation UNP	$232.55	0.72%	137.94B
ConocoPhillips COP	$99.87	1.44%	124.73B
Royal Bank Of Canada RY	$168.84	0.91%	237.21B
BHP Group BHP	$70.49	4.01%	181.08B
Inditex IDEXY	$16.27	0.87%	203.79B
Goldman Sachs GS	$929.72	0.23%	281.45B
Dior CDI.PA	$646.00	0.18%	116.55B
Nike NKE	$63.09	2.92%	93.40B
Charles Schwab SCHW	$103.72	0.76%	188.27B
Intuitive Surgical ISRG	$525.04	0.71%	188.21B
Raytheon Technologies RTX	$201.28	3.68%	269.87B
Airbus AIR.PA	$236.79	1.48%	186.92B
Intel INTC	$43.93	3.39%	219.43B
S&P Global SPGI	$526.67	1.60%	160.79B
Schneider Electric SU.PA	$279.00	1.14%	156.86B
Micron Technology MU	$410.24	5.44%	461.73B
Lowe's Companies LOW	$273.94	1.43%	153.67B
Unilever UL	$67.56	0.37%	147.41B
Commonwealth Bank CBA.AX	$103.98	0.21%	173.85B
Eaton ETN	$341.19	2.68%	132.83B
Honeywell HON	$220.91	0.11%	148.86B
Progressive PGR	$208.08	0.04%	121.98B
CATL 300750.SZ	$48.25	1.14%	0.222T
United Parcel Service UPS	$107.20	0.22%	90.95B
CNOOC 0883.HK	$3.17	5.19%	0.1566T
Stryker Corporation SYK	$354.57	0.68%	135.60B
Elevance Health ELV	$322.92	14.33%	72.71B
Sanofi SNY	$47.49	0.34%	115.35B
Booking Holdings (Booking.com) BKNG	$5,153.41	0.90%	167.02B
AT&T T	$23.00	1.92%	164.46B
CM Bank 3968.HK	$6.09	0.72%	0.1537T
Lam Research LRCX	$238.46	7.00%	300.71B
Mitsubishi UFJ Financial MUFG	$18.15	1.68%	207.88B
Citigroup C	$114.79	0.03%	205.39B
Anheuser-Busch Inbev BUD	$70.25	1.22%	136.70B
Deutsche Telekom DTE.DE	$32.05	0.33%	159.57B
BlackRock BLK	$1,106.69	1.32%	171.70B
Allianz ALV.DE	$433.80	0.03%	167.25B
Rio Tinto RIO	$92.91	2.70%	185.43B
Keyence 6861.T	$378.43	0.82%	0.0918T
Deere & Company DE	$519.19	0.51%	140.74B
Lockheed Martin LMT	$594.95	2.28%	138.90B
Tokyo Electron 8035.T	$277.04	1.50%	0.127T
TJX Companies TJX	$148.01	1.38%	164.73B
Arm Holdings ARM	$114.88	0.13%	121.89B
Boeing BA	$244.56	1.56%	191.51B
BP BP	$37.62	2.34%	96.56B
Medtronic MDT	$100.69	0.02%	129.15B
Petrobras PBR	$15.02	4.74%	96.79B
Boston Scientific BSX	$93.61	0.06%	138.83B
China Shenhua Energy 601088.SS	$5.89	0.79%	117.05B
Regeneron Pharmaceuticals REGN	$771.25	1.13%	81.74B
Vertex Pharmaceuticals VRTX	$474.17	0.56%	121.57B
Sony SONY	$22.60	1.57%	135.76B
Airbnb ABNB	$132.22	0.88%	80.95B
Chubb CB	$301.47	0.67%	120.19B
Air Liquide AI.PA	$186.37	0.27%	107.87B
China Life Insurance 601628.SS	$6.99	0.16%	0.1974T
Ping An Insurance 601318.SS	$9.37	0.26%	0.1696T
Sinopec 600028.SS	$0.9361	2.19%	113.24B
Analog Devices ADI	$303.83	0.06%	148.77B
Shopify SHOP	$137.50	0.87%	179.00B
Automatic Data Processing ADP	$254.51	1.42%	103.10B
EssilorLuxottica EL.PA	$305.19	0.12%	141.36B
Cigna CI	$270.09	3.68%	72.15B
Toronto Dominion Bank TD	$96.07	1.24%	161.82B
Palo Alto Networks PANW	$183.50	0.39%	127.90B
Prologis PLD	$128.70	1.80%	119.55B
KLA KLAC	$1,616.33	4.75%	212.85B
ICICI Bank IBN	$29.75	1.88%	106.39B
Mondelez MDLZ	$59.02	0.84%	76.37B
NTT Inc. NPPXF	$1.01	0.00%	82.57B
ABB ABBN.SW	$79.07	1.75%	143.70B
Safran SAF.PA	$367.30	0.52%	153.13B
Dell DELL	$114.66	1.10%	76.85B
Southern Copper SCCO	$194.84	3.41%	159.59B
Mitsubishi Corporation 8058.T	$26.25	1.07%	0.0973T
Bharti Airtel BHARTIARTL.NS	$21.52	0.57%	0.1311T
Meituan 3690.HK	$12.45	0.57%	76.05B
SK Hynix 000660.KS	$578.33	4.26%	0.3993T
BYD 002594.SZ	$12.99	1.60%	120.97B
CSL CSL.AX	$124.82	0.97%	60.56B
Bristol-Myers Squibb BMY	$55.56	1.76%	113.11B
GlaxoSmithKline GSK	$50.80	0.95%	102.67B
UBS UBS	$49.25	2.54%	155.20B
Hitachi 6501.T	$32.86	0.43%	0.1482T
AIA 1299.HK	$11.29	1.85%	118.14B
Chipotle Mexican Grill CMG	$39.65	0.18%	53.17B
Blackstone Group BX	$148.41	1.11%	182.11B
Arista Networks ANET	$146.69	2.07%	184.72B
KKR & Co. KKR	$116.00	2.23%	107.41B
China Yangtze Power 600900.SS	$3.70	0.77%	90.53B
State Bank of India SBIN.NS	$11.48	2.30%	0.106T
Compagnie Financière Richemont CFR.SW	$196.64	0.13%	115.61B
Al Rajhi Bank 1120.SR	$28.91	1.98%	115.63B
Atlas Copco ATCO-B.ST	$18.29	2.07%	96.75B
Waste Management WM	$231.34	0.47%	93.20B
Mercedes-Benz MBG.DE	$67.60	1.71%	59.82B
BNP Paribas BNP.PA	$107.05	1.82%	119.67B
Wuliangye Yibin 000858.SZ	$14.50	0.18%	56.28B
MercadoLibre MELI	$2,295.00	3.72%	116.35B
Fast Retailing 9983.T	$376.49	1.79%	0.1155T
American Tower AMT	$180.07	0.34%	84.32B
Synopsys SNPS	$502.70	0.06%	96.18B
Porsche P911.DE	$49.85	0.62%	45.41B
Starbucks SBUX	$95.72	0.63%	108.84B
Southern Company SO	$88.84	0.77%	97.82B
Equinor EQNR	$26.30	2.61%	65.66B
Gilead Sciences GILD	$140.97	2.32%	174.92B
HCA Healthcare HCA	$505.84	7.08%	118.36B
Canadian Natural Resources CNQ	$36.67	1.72%	76.44B
Canadian National Railway CNI	$100.48	0.59%	62.95B
General Dynamics GD	$366.62	0.85%	99.03B
Sherwin-Williams SHW	$346.08	0.65%	86.29B
RELX RELX	$38.36	2.91%	69.59B
Iberdrola IBE.MC	$22.27	0.46%	148.80B
AXA CS.PA	$44.84	0.40%	93.74B
Investor AB INVE-B.ST	$38.17	0.98%	0.1169T
ACWA POWER Company 2082.SR	$50.51	0.21%	38.70B
Enbridge ENB	$48.02	0.29%	104.83B
Cadence Design Systems CDNS	$318.37	1.13%	86.75B
Duke Energy DUK	$120.29	1.27%	93.54B
Ferrari RACE	$337.40	0.90%	60.34B
CrowdStrike CRWD	$476.66	1.78%	120.17B
SoftBank 9984.T	$27.15	3.43%	0.1551T
Santander SAN	$13.05	3.00%	192.98B
Shin-Etsu Chemical 4063.T	$31.83	10.28%	0.0596T
Colgate-Palmolive CL	$85.76	0.66%	69.31B
Sumitomo Mitsui Financial Group SMFG	$21.35	1.43%	137.05B
Diageo DEO	$88.77	1.12%	49.34B
Canadian Pacific Railway CP	$72.75	0.28%	66.55B
Zoetis ZTS	$124.96	0.84%	55.38B
DBS Group D05.SI	$46.69	0.08%	132.49B
Intercontinental Exchange ICE	$173.28	1.04%	99.19B
Thomson Reuters TRI	$118.90	3.55%	53.75B
Mitsui Bussan 8031.T	$32.19	0.94%	0.0919T
EOG Resources EOG	$108.59	0.92%	59.29B
Amphenol APH	$166.25	6.87%	203.50B
CME Group CME	$284.48	0.15%	102.27B
Altria Group MO	$63.62	1.02%	106.87B
Trane Technologies TT	$392.30	0.47%	87.29B
Freeport-McMoRan FCX	$62.87	2.78%	90.28B
Target TGT	$104.10	0.13%	47.30B
Illinois Tool Works ITW	$258.69	0.18%	75.41B
Foxconn (Hon Hai Precision Industry) 2317.TW	$7.17	0.00%	0.1001T
TransDigm TDG	$1,427.18	0.61%	80.57B
Zurich Insurance Group ZURN.SW	$697.79	0.18%	100.47B
Merck KGaA MRK.DE	$152.53	0.04%	66.32B
China Telecom 0728.HK	$0.681	4.12%	81.94B
Infosys INFY	$18.25	1.62%	73.83B
Glencore GLCNF	$6.95	1.16%	81.35B
Parker-Hannifin PH	$925.97	0.76%	117.18B
Moody's MCO	$518.87	1.25%	93.06B
National Australia Bank NAB.AX	$29.73	0.27%	90.84B
Recruit 6098.T	$54.97	0.31%	0.0772T
Intesa Sanpaolo ISP.MI	$7.07	1.52%	122.93B
BMW BMW.DE	$103.08	0.78%	62.83B
CVS Health CVS	$72.00	14.15%	91.40B
McKesson MCK	$834.18	0.91%	103.76B
Foxconn Industrial Internet 601138.SS	$8.75	0.20%	0.1738T
Life Insurance Corporation of India (LIC) LICI.NS	$8.81	0.67%	0.0557T
Cintas CTAS	$191.21	1.38%	76.84B
Northrop Grumman NOC	$678.74	2.69%	97.18B
Enel ENEL.MI	$10.99	1.51%	110.23B
Itōchū Shōji 8001.T	$12.67	0.89%	0.0887T
Volkswagen VOW3.DE	$121.48	1.78%	61.85B
Vinci DG.PA	$141.02	1.37%	78.37B
Midea 000333.SZ	$10.88	0.59%	82.66B
PayPal PYPL	$55.51	1.93%	53.03B
Schlumberger SLB	$50.66	1.93%	75.74B
Becton Dickinson BDX	$203.40	0.01%	58.05B
Walmex WMMVF	$3.35	2.13%	57.97B
Marriott International MAR	$313.95	0.87%	85.22B
Bank of Montreal BMO	$138.02	0.87%	99.21B
LG Energy Solution 373220.KS	$293.67	3.67%	0.0687T
Hindustan Unilever HINDUNILVR.NS	$26.18	0.36%	0.0615T
British American Tobacco BTI	$60.34	2.29%	130.97B
Nongfu Spring 9633.HK	$6.42	1.93%	72.19B
NXP Semiconductors NXPI	$229.42	0.71%	57.84B
NetEase NTES	$131.86	0.68%	84.81B
Daiichi Sankyō 4568.T	$18.97	3.83%	0.0351T
Brookfield Corporation BN	$47.42	0.94%	106.56B
Workday WDAY	$188.58	1.19%	50.35B
ITC ITC.NS	$3.47	1.47%	0.0435T
CSX Corporation CSX	$37.67	0.53%	70.23B
Equinix EQIX	$809.55	0.40%	79.49B
Stellantis STLA	$9.75	0.72%	28.17B
Ecolab ECL	$284.09	0.15%	80.57B
U.S. Bancorp USB	$56.53	1.25%	87.90B
Tokio Marine 8766.T	$36.12	1.12%	0.0687T
UniCredit UCG.MI	$87.73	2.13%	131.70B
SABIC 2010.SR	$15.35	2.77%	46.04B
Marathon Petroleum MPC	$171.79	0.43%	52.23B
FedEx FDX	$312.42	2.61%	73.72B
Postal Savings Bank of China 601658.SS	$0.729	0.20%	87.55B
Westpac Banking WBC.AX	$26.94	0.00%	92.09B
Apollo Global Management APO	$131.72	0.12%	76.45B
Banco Bilbao Vizcaya Argentaria BBVA	$26.11	2.71%	148.42B
Bank of Communications 601328.SS	$0.9462	0.45%	83.61B
Itaú Unibanco ITUB	$8.78	4.65%	96.81B
Zijin Mining 601899.SS	$6.06	3.84%	0.1612T
Constellation Energy CEG	$288.76	1.22%	104.61B
PNC Financial Services PNC	$223.70	1.34%	90.45B
Aon AON	$330.75	2.40%	71.32B
Enterprise Products EPD	$33.17	0.36%	71.82B
Phillips 66 PSX	$140.01	0.27%	56.58B
London Stock Exchange LSEG.L	$112.94	3.73%	0.5729B
America Movil AMX	$21.10	1.83%	63.55B
Emerson EMR	$147.67	0.98%	83.04B
Siemens Healthineers SHL.DE	$51.30	0.21%	57.54B
Marvell Technology Group MRVL	$82.93	1.42%	71.49B
O'Reilly Automotive ORLY	$100.62	0.38%	85.13B
Munich RE (Münchener Rück) MUV2.DE	$606.81	0.83%	79.74B
Spotify SPOT	$511.70	0.18%	105.36B
KDDI 9433.T	$16.90	0.40%	0.0643T
Nintendo 7974.T	$65.70	2.27%	0.0765T
Republic Services RSG	$217.19	0.86%	67.81B
Motorola Solutions MSI	$406.08	1.25%	67.65B
Constellation Software CSU.TO	$1,933.46	5.65%	40.97B
Scotiabank BNS	$76.24	1.53%	95.00B
Xiaomi XIACF	$4.58	0.66%	118.51B
Carrier CARR	$57.07	0.52%	48.57B
Welltower WELL	$183.49	0.08%	125.93B
Occidental Petroleum OXY	$44.55	1.43%	43.89B
Universal Music Group UMG.AS	$24.74	1.09%	45.36B
Nu Holdings NU	$18.55	2.04%	89.89B
ING ING	$30.03	3.41%	87.16B
ANZ Bank ANZ.AX	$25.22	0.30%	75.26B
The Saudi National Bank 1180.SR	$11.89	3.38%	70.70B
Monster Beverage MNST	$81.41	0.31%	79.54B
Larsen & Toubro LT.NS	$41.30	1.18%	0.0568T
Cement Roadstone Holding CRH	$123.68	0.76%	82.68B
Honda HMC	$29.93	0.23%	38.90B
Palantir PLTR	$165.70	1.06%	394.94B
Coinbase COIN	$210.83	1.24%	56.85B
Roper Technologies ROP	$369.27	9.64%	39.75B
Paccar PCAR	$120.81	1.06%	63.45B
Air Products and Chemicals APD	$259.12	1.33%	57.68B
Capital One COF	$217.11	1.39%	138.02B
Snowflake SNOW	$212.75	0.70%	72.80B
Fortescue FMG.AX	$15.05	0.46%	46.35B
Heineken HEIA.AS	$79.54	0.21%	44.11B
Simon Property Group SPG	$184.56	0.42%	69.62B
Energy Transfer Partners ET	$17.95	0.06%	61.63B
Vale VALE	$16.44	4.71%	70.18B
Copart CPRT	$40.37	2.82%	39.08B
3M MMM	$158.05	0.92%	83.96B
Chugai Pharmaceutical 4519.T	$54.77	2.18%	0.0901T
Arthur J. Gallagher & Co. AJG	$242.33	5.12%	62.23B
American International Group AIG	$73.87	0.11%	40.92B
Dassault Systèmes DSY.PA	$28.11	1.42%	37.00B
Wesfarmers WES.AX	$57.87	1.23%	65.70B
Alimentation Couche-Tard ATD.TO	$53.73	2.37%	50.54B
Truist Financial TFC	$50.89	1.39%	65.10B
Mindray 300760.SZ	$27.16	1.69%	32.94B
Valero Energy VLO	$182.91	0.20%	56.82B
Norfolk Southern NSC	$288.97	0.25%	64.84B
BAE Systems BA.L	$27.52	1.98%	0.8028B
DexCom DXCM	$73.67	0.45%	28.89B
General Motors GM	$86.38	8.75%	82.24B
MediaTek 2454.TW	$56.75	0.56%	0.0906T
AutoZone AZO	$3,799.99	0.37%	63.20B
Edwards Lifesciences EW	$83.60	0.80%	49.08B
Volvo AB VOLVF	$35.87	6.44%	72.94B
National Grid NGG	$84.31	2.09%	83.78B
ENI E	$40.99	2.42%	60.49B
Bajaj Finance BAJFINANCE.NS	$9.97	1.42%	0.062T
Interactive Brokers IBKR	$75.48	0.17%	128.31B
Microchip Technology MCHP	$75.16	0.49%	40.62B
Infineon IFX.DE	$50.26	1.11%	65.44B
MetLife MET	$76.69	0.62%	51.00B
Denso 6902.T	$13.76	0.12%	0.037T
Mizuho Financial Group MFG	$8.68	2.00%	107.41B
Jingdong Mall JD	$29.50	0.94%	43.52B
Suncor Energy SU	$52.03	1.68%	63.34B
Hilton Worldwide HLT	$296.17	0.32%	69.66B
Saudi Telecom Company 7010.SR	$11.99	1.44%	59.83B
D. R. Horton DHI	$148.59	0.94%	43.25B
Ford F	$13.93	3.65%	55.50B
Japan Tobacco 2914.T	$35.85	0.72%	0.0637T
Crédit Agricole ACA.PA	$21.60	2.68%	65.35B
The Travelers Companies TRV	$281.27	0.16%	62.74B
DHL Group (Deutsche Post) DHL.DE	$55.85	1.53%	64.41B
Maaden 1211.SR	$20.64	2.64%	80.11B
Holcim Group HOLN.SW	$103.43	1.67%	56.99B
Supermicro SMCI	$31.20	1.30%	18.63B
Macquarie MQG.AX	$147.08	1.15%	56.65B
Industrial Bank 601166.SS	$2.68	1.01%	56.69B
Sika SIKA.SW	$189.69	0.41%	30.43B
Compass Group CPG.L	$29.83	1.93%	0.5072B
Aflac AFL	$108.38	0.51%	57.97B
Grupo México GMBXF	$11.55	0.26%	89.92B
DoorDash DASH	$207.36	0.98%	89.37B
BASF BAS.DE	$54.74	0.52%	48.86B
Realty Income O	$60.92	0.86%	55.93B
Newmont NEM	$127.00	0.86%	139.50B
Williams Companies WMB	$65.48	1.85%	79.97B
OCBC Bank O39.SI	$16.75	0.65%	75.21B
Atlassian TEAM	$133.86	3.31%	35.24B
Public Storage PSA	$277.70	0.38%	48.73B
Constellation Brands STZ	$161.25	0.19%	28.07B
American Electric Power AEP	$119.43	1.19%	63.93B
Moderna MRNA	$45.45	5.29%	17.76B
Estee Lauder EL	$116.44	0.04%	41.96B
Maruti Suzuki India MARUTI.NS	$166.22	1.45%	0.0523T
Autodesk ADSK	$268.09	1.56%	57.10B
Pacific Gas and Electric PCG	$15.17	0.13%	33.34B
W. W. Grainger GWW	$1,057.56	0.72%	50.59B
Sempra Energy SRE	$87.11	0.47%	56.86B
United Rentals URI	$907.45	0.41%	58.39B
Digital Realty DLR	$163.16	0.98%	57.06B
CITIC Bank 601998.SS	$1.06	0.54%	59.05B
Kimberly-Clark KMB	$100.64	0.49%	33.40B
Oneok OKE	$77.74	0.31%	48.96B
Keurig Dr Pepper KDP	$27.59	0.40%	37.48B
Oriental Land 4661.T	$17.60	1.59%	0.0289T
CIBC CM	$93.42	2.06%	87.09B
Fortinet FTNT	$81.71	1.64%	62.61B
Allstate ALL	$194.77	0.64%	51.32B
Rolls-Royce Holdings RR.L	$16.96	0.36%	1.40B
Anglo American AAL.L	$47.17	0.03%	0.5034B
Cencora COR	$356.14	0.18%	69.28B
The Trade Desk TTD	$32.19	4.79%	15.74B
Ross Stores ROST	$186.00	0.84%	60.49B
Lennar LEN	$110.07	0.46%	27.18B
Ferguson FERG	$251.57	1.15%	50.51B
lululemon athletica LULU	$186.39	3.32%	22.10B
Manulife Financial MFC	$37.37	0.67%	62.98B
Banco Santander Brasil BSBR	$7.10	4.57%	54.03B
Kering KER.PA	$325.97	0.73%	39.97B
Sun Pharmaceutical SUNPHARMA.NS	$17.87	0.43%	0.0429T
TE Connectivity TEL	$230.78	2.35%	67.89B
Hikvision 002415.SZ	$4.60	0.19%	42.12B
Paychex PAYX	$104.94	1.18%	37.67B
Kraft Heinz KHC	$23.70	0.51%	28.05B
HCL Technologies HCLTECH.NS	$18.76	0.77%	0.0507T
Hong Kong Exchanges & Clearing 0388.HK	$55.74	0.98%	70.45B
Goodman Group GMG.AX	$21.38	0.08%	43.71B
Dominion Energy D	$61.13	1.48%	52.20B
Waste Connections WCN	$169.56	1.01%	43.60B
BNY Mellon (Bank of New York Mellon) BK	$118.87	0.13%	82.89B
Fomento Económico Mexicano FMX	$107.60	0.09%	37.18B
Johnson Controls JCI	$116.96	1.64%	71.59B
Adidas ADS.DE	$174.62	0.07%	31.18B
Ameriprise Financial AMP	$498.33	0.44%	46.98B
Compagnie de Saint-Gobain SGO.PA	$100.51	0.93%	49.83B
Daikin 6367.T	$119.96	2.66%	0.0351T
Datadog DDOG	$138.21	1.15%	48.47B
Nordea Bank NDA-FI.HE	$20.21	1.28%	69.03B
Ares Management ARES	$149.38	0.21%	48.94B
Takeda Pharmaceutical TAK	$16.91	1.81%	56.27B
MPLX MPLX	$55.73	1.75%	56.79B
Hoya 7741.T	$163.62	0.52%	0.0553T
Jiangsu Hengrui Medicine 600276.SS	$8.15	0.94%	54.08B
Coupang CPNG	$20.09	2.66%	36.70B
Axis Bank AXISBANK.BO	$14.33	4.31%	0.0445T
Crown Castle CCI	$86.75	0.57%	37.78B
Lloyds Banking Group LYG	$5.86	2.99%	86.08B
Prudential Financial PRU	$107.42	1.43%	37.81B
IQVIA IQV	$241.04	0.67%	41.05B
Kinder Morgan KMI	$29.59	0.85%	65.83B
Lonza LONN.SW	$718.37	1.16%	50.39B
Oil & Natural Gas ONGC.NS	$2.70	1.01%	0.034T
Agilent Technologies A	$135.95	0.22%	38.54B
Samsung Biologics 207940.KS	$1,239.88	0.11%	0.0574T
Nucor NUE	$173.58	2.30%	39.73B
L3Harris Technologies LHX	$360.54	1.79%	67.46B
Adyen ADYEN.AS	$1,585.08	4.22%	49.99B
NTPC Limited NTPC.NS	$3.76	2.38%	0.0364T
Givaudan GIVN.SW	$4,030.54	0.92%	37.20B
Danone BN.PA	$78.57	0.24%	50.59B
Dow DOW	$27.81	1.31%	19.77B
Reckitt Benckiser RKT.L	$81.54	0.13%	0.5478B
ENGIE ENGI.PA	$29.31	0.90%	71.27B
Centene CNC	$41.53	10.26%	20.41B
Wanhua Chemical 600309.SS	$12.75	4.68%	39.91B
Kroger KR	$62.11	2.48%	41.16B
Baidu BIDU	$157.64	1.00%	54.95B
The Hershey Company HSY	$191.63	0.87%	38.86B
Alcon ALC	$80.87	0.10%	39.88B
Fidelity National Information Services FIS	$58.06	1.76%	30.33B
Generali G.MI	$39.46	0.15%	59.35B
Luzhou Laojiao 000568.SZ	$16.15	0.07%	23.76B
Pernod Ricard RI.PA	$86.59	3.34%	21.80B
Quanta Services PWR	$479.27	1.81%	71.47B
IDEXX Laboratories IDXX	$694.75	0.44%	55.58B
Corteva CTVA	$73.00	0.51%	49.57B
Old Dominion Freight Line ODFL	$174.44	0.26%	36.66B
Kotak Mahindra Bank KOTAKBANK.NS	$4.46	3.33%	0.0443T
Charter Communications CHTR	$182.99	5.57%	24.99B
General Mills GIS	$44.71	0.18%	23.86B
TC Energy TRP	$57.72	2.49%	60.16B
Barclays BCS	$27.19	3.07%	93.89B
Grayscale Bitcoin Trust ETF GBTC	$69.69	2.02%	48.25B
Ametek AME	$220.56	0.35%	50.94B
Cummins CMI	$576.23	1.10%	79.54B
Adani Enterprises ADANIENT.NS	$21.37	5.11%	0.0276T
Mitsubishi Electric 6503.T	$30.93	2.29%	0.0633T
Cenovus Energy CVE	$19.48	2.96%	36.75B
Haier Smart Home 600690.SS	$3.61	1.53%	33.86B
Humana HUM	$207.93	21.13%	25.01B
Ambev ABEV	$2.83	1.07%	44.44B
CaixaBank CABK.MC	$12.88	1.36%	90.19B
Yum! Brands YUM	$154.01	0.78%	42.76B
Fastenal FAST	$43.95	0.50%	50.46B
Sea (Garena) SE	$127.11	0.94%	75.25B
Exor EXO.AS	$81.40	1.15%	26.70B
UOB U11.SI	$30.10	0.52%	49.98B
Haleon HLN	$10.42	0.48%	46.40B
Experian EXPGF	$40.19	2.57%	36.74B
MSCI MSCI	$581.75	2.09%	45.01B
Otis Worldwide OTIS	$90.55	0.03%	35.54B
Capgemini CAP.PA	$159.30	1.65%	26.82B
Sysco SYY	$83.92	10.96%	40.19B
Exelon Corporation EXC	$44.83	0.63%	45.28B
CoStar Group CSGP	$66.22	0.62%	28.07B
Wolters Kluwer WKL.AS	$95.67	3.54%	21.62B
Imperial Oil IMO	$103.19	1.58%	52.49B
Martin Marietta MLM	$649.25	0.39%	39.15B
Deutsche Börse DB1.DE	$245.93	2.77%	45.07B
Royal Caribbean RCL	$290.58	0.88%	79.24B
CITIC Securities 600030.SS	$4.03	0.61%	59.74B
Japan Post Bank 7182.T	$16.29	0.82%	0.0581T
Kenvue KVUE	$17.50	0.79%	33.53B
Arch Capital ACGL	$93.46	0.26%	34.88B
GE HealthCare Technologies GEHC	$80.32	0.06%	36.67B
Diamondback Energy FANG	$159.12	3.65%	46.06B
Vertiv Holdings VRT	$189.21	4.40%	72.34B
DMart DMART.NS	$40.02	0.14%	0.026T
STMicroelectronics STM	$29.36	2.66%	26.09B
Thales HO.PA	$309.82	1.72%	63.66B
Naspers NPSNY	$13.10	3.39%	50.95B
Flutter Entertainment FLUT	$168.12	3.77%	29.46B
E.ON EOAN.DE	$20.94	1.67%	54.71B
Cheniere Energy LNG	$205.73	0.38%	45.21B
3i Group III.L	$42.88	0.19%	0.423B
Ingersoll Rand IR	$86.27	0.60%	34.29B
Monolithic Power Systems MPWR	$1,095.49	2.56%	52.48B
Disco Corp. 6146.T	$446.98	0.09%	0.0485T
PSEG PEG	$80.42	1.73%	40.14B
Nasdaq NDAQ	$98.50	0.39%	56.52B
SMC corp 6273.T	$401.11	1.59%	0.0253T
BTG Pactual BPAC3.SA	$8.27	5.66%	94.43B
Daimler Truck DTG.F	$48.15	0.05%	36.91B
QNB (Qatar National Bank) QNBK.QA	$5.53	0.05%	50.45B
Partners Group PGHN.SW	$1,351.45	0.10%	35.05B
Vulcan Materials VMC	$298.67	0.58%	39.46B
Las Vegas Sands LVS	$60.35	0.87%	41.43B
Murata Manufacturing (Murata Seisakusho) 6981.T	$20.53	1.86%	0.0374T
Beiersdorf BEI.DE	$114.88	0.74%	25.64B
Loblaw Companies L.TO	$44.94	1.30%	53.09B
Electronic Arts EA	$204.37	0.01%	51.11B
Trip.com TCOM	$62.44	2.39%	40.81B
Titan Company TITAN.NS	$43.58	0.62%	0.0387T
Verisk Analytics VRSK	$216.28	1.57%	30.22B
Woodside Energy WDS	$17.35	3.09%	34.05B
EQT EQT.ST	$39.16	0.74%	45.87B
NatWest Group NWG	$18.30	2.23%	73.04B
Muyuan Foods 002714.SZ	$6.39	1.33%	34.90B
Delta Air Lines DAL	$66.14	2.01%	43.19B
Anta Sports 2020.HK	$9.83	1.60%	27.23B
7-Eleven 3382.T	$13.94	1.06%	0.0328T
Sumitomo 8053.T	$40.38	0.03%	0.0483T
Gartner IT	$232.00	1.94%	17.57B
Restaurant Brands International QSR	$67.50	0.54%	30.85B
Xylem XYL	$140.41	2.05%	34.19B
Coca-Cola European Partners CCEP	$90.77	1.36%	41.42B
Coal India COALINDIA.NS	$4.61	1.08%	0.0284T
Asian Paints ASIANPAINT.NS	$28.60	2.99%	0.0274T
UltraTech Cement ULTRACEMCO.NS	$137.26	1.78%	0.0404T
Henkel HEN3.DE	$85.17	0.83%	35.72B
Kia 000270.KS	$104.74	1.60%	0.0405T
Deutsche Bank DB	$40.33	2.36%	77.05B
Adani Ports & SEZ ADANIPORTS.NS	$14.87	4.24%	0.0343T
Gree Electric Appliances 000651.SZ	$5.51	1.49%	30.87B
Consolidated Edison ED	$105.35	0.73%	38.02B
Cognizant Technology Solutions CTSH	$84.65	1.12%	41.34B
Agnico Eagle Mines AEM	$216.16	0.35%	108.52B
Powergrid Corporation of India POWERGRID.NS	$2.77	0.08%	0.0258T
Dupont De Nemours DD	$44.61	0.93%	18.69B
Veeva Systems VEEV	$217.87	2.81%	35.81B
Bank of China (Hong Kong) 2388.HK	$5.31	2.63%	56.11B
Adani Green Energy ADANIGREEN.NS	$8.71	3.40%	0.0144T
Kuaishou Technology 1024.HK	$10.44	3.30%	45.42B
Howmet Aerospace HWM	$215.53	0.06%	86.75B
Kühne + Nagel KNIN.SW	$230.28	0.96%	27.34B
Halliburton HAL	$34.26	0.29%	29.21B
Swiss Re SREN.SW	$157.21	0.25%	46.23B
LyondellBasell LYB	$50.43	0.85%	16.23B
China Pacific Insurance 601601.SS	$6.41	0.86%	61.67B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	$0.8305	1.61%	41.52B
Garmin GRMN	$204.80	1.02%	39.42B
Biogen BIIB	$174.12	0.58%	25.54B
Ryanair RYAAY	$68.00	1.45%	35.69B
ASM International ASM.AS	$859.99	1.97%	42.06B
Baker Hughes BKR	$56.50	0.37%	55.75B
Devon Energy DVN	$39.45	2.12%	25.04B
WEG ON WEGE3.SA	$9.98	2.11%	41.87B
Banco do Brasil BBAS3.SA	$4.68	1.19%	26.69B
ResMed RMD	$255.50	0.01%	37.29B
Shanghai Pudong Development Bank 600000.SS	$1.45	1.18%	48.28B
Quanta Computer 2382.TW	$9.09	0.52%	0.035T
Rockwell Automation ROK	$419.75	0.15%	47.19B
Japan Post Holdings 6178.T	$11.55	0.22%	0.0326T
Ashtead AHT.L	$68.85	1.26%	0.2861B
Marubeni 8002.T	$32.54	1.06%	0.0534T
Extra Space Storage EXR	$139.79	0.21%	30.98B
HubSpot HUBS	$319.66	2.84%	16.84B
Discover Financial Services DFS	$0.0000	0.00%	0.0000
Mitsubishi Heavy Industries 7011.T	$28.60	2.99%	0.0961T
China State Construction Engineering 601668.SS	$0.7276	0.80%	30.06B
PPG Industries PPG	$110.28	2.10%	24.89B
Sun Life Financial SLF	$62.83	0.62%	35.00B
Bajaj Finserv BAJAJFINSV.NS	$20.91	1.61%	0.0334T
FICO FICO	$1,545.00	0.37%	37.09B
Luxshare Precision 002475.SZ	$7.71	0.24%	56.14B
Foshan Haitian Flavouring and Food 603288.SS	$5.04	1.04%	29.48B
BCE BCE	$25.52	1.47%	23.80B
Bridgestone 5108.T	$22.45	0.92%	0.0287T
Assa Abloy AB ASAZF	$40.53	0.00%	45.02B
DSV DSV.VI	$277.99	0.47%	65.64B
Toyota Industries 6201.T	$125.27	0.05%	0.0376T
VICI Properties VICI	$28.50	0.04%	30.46B
Intact Financial IFC.TO	$183.58	2.60%	32.62B
KBC KBCSF	$135.35	0.00%	59.07B
Xcel Energy XEL	$76.33	0.79%	45.15B
DSM-Firmenich DSFIR.AS	$77.33	2.34%	19.55B
ON Semiconductor ON	$62.63	2.45%	25.61B
Renesas Electronics 6723.T	$16.76	8.26%	0.0303T
Li Auto LI	$16.75	1.12%	16.97B
Dollar General DG	$147.66	1.78%	32.50B
Chunghwa Telecom CHT	$42.35	0.82%	32.98B
Bayer BAYN.DE	$55.50	0.80%	54.52B
CDW Corporation CDW	$125.40	1.57%	16.44B
Hindustan Aeronautics HAL.NS	$47.41	0.99%	0.0317T
Archer Daniels Midland (ADM) ADM	$68.23	1.28%	32.79B
Banorte GFNORTEO.MX	$10.95	1.31%	30.54B
Celltrion 068270.KS	$150.48	2.59%	0.0329T
Great-West Lifeco GWO.TO	$46.74	0.45%	42.40B
Hannover Rück HNR1.DE	$281.20	0.08%	33.91B
The People's Insurance Company (PICC) 601319.SS	$1.31	0.44%	57.80B
The Hartford HIG	$130.31	0.33%	36.34B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	$70.67	0.15%	24.74B
Fujitsu 6702.T	$26.03	1.69%	0.0457T
Mitsui Fudosan 8801.T	$11.15	1.06%	0.0306T
Barrick Gold GOLD	$51.15	15.99%	1.26B
Ping An Bank 000001.SZ	$1.57	0.09%	30.50B
MS&AD Insurance 8725.T	$24.94	1.79%	0.0368T
Tractor Supply TSCO	$55.73	0.31%	29.45B
Hexagon AB HXGBF	$11.44	0.00%	30.71B
Vistra VST	$164.26	3.43%	55.66B
Singtel Z74.SI	$3.57	1.09%	58.94B
Bajaj Auto BAJAJ-AUTO.NS	$103.50	0.83%	0.0289T
Nestlé India NESTLEIND.NS	$14.21	0.73%	0.0274T
Emirates NBD Bank PJSC EMIRATESNBD.AE	$8.40	0.64%	53.06B
Banco Bradesco BBD	$4.14	4.28%	43.79B
Fanuc 6954.T	$39.89	2.92%	0.0372T
East Money Information 300059.SZ	$3.29	0.00%	52.04B
CITIC limited 0267.HK	$1.61	1.79%	46.78B
Wabtec WAB	$231.72	0.01%	39.61B
Jardine Matheson J36.SI	$73.17	4.08%	21.61B
Wipro WIT	$2.61	2.61%	27.34B
Skandinaviska Enskilda Banken SEB-A.ST	$22.81	1.34%	45.39B
Corning GLW	$109.74	15.58%	94.09B
Equifax EFX	$208.03	3.01%	25.63B
Ahold Delhaize AD.AS	$38.48	1.58%	34.29B
Komatsu 6301.T	$36.36	1.21%	0.0328T
Michelin ML.PA	$36.61	0.46%	26.11B
Global Payments GPN	$73.76	2.23%	20.65B
National Bank of Canada NA.TO	$118.11	2.00%	46.32B
Swisscom SCMN.SW	$809.84	3.96%	41.95B
Pinterest PINS	$23.41	9.61%	15.92B
DNB DNB.OL	$28.93	0.78%	42.22B
Fubon Financial 2881.TW	$2.92	0.43%	0.041T
Edison International EIX	$62.63	1.61%	24.10B
Publicis Groupe PUB.PA	$99.66	4.68%	25.00B
China Resources Land 1109.HK	$3.74	2.32%	26.65B
Klabin KLBN11.SA	$3.68	1.15%	26.12B
Amadeus IT Group AMS.MC	$67.07	2.62%	28.93B
Aena AENA.MC	$30.73	1.61%	46.10B
Sun Hung Kai Properties 0016.HK	$16.06	3.99%	46.53B
HP HPQ	$19.37	0.46%	18.11B
Telstra TLS.AX	$3.33	0.21%	37.51B
AvalonBay Communities AVB	$176.03	0.98%	25.06B
Canon 7751.T	$28.86	1.24%	0.0254T
Snap SNAP	$7.46	1.32%	12.83B
Ferrovial FER.MC	$68.45	1.12%	48.94B
GlobalFoundries GFS	$47.41	7.21%	26.34B
Chocoladefabriken Lindt & Sprüngli LISP.SW	$13,996.90	0.28%	32.26B
Rocket Companies RKT	$21.03	0.85%	59.22B
Antofagasta ANTO.L	$51.37	0.50%	0.5064B
Novozymes NZYM.VI	$63.72	1.83%	29.79B
Fujifilm 4901.T	$19.77	2.30%	0.0238T
Vestas Wind Systems VWS.CO	$30.23	1.25%	29.97B
Schindler Group SCHN.SW	$371.15	0.17%	40.10B
Jio Financial Services JIOFIN.NS	$2.79	1.25%	0.0177T
Hapag-Lloyd HLAG.DE	$140.24	1.55%	24.65B
Legrand LR.PA	$156.28	2.33%	40.89B
Fortive FTV	$53.15	2.92%	17.98B
Indian Oil IOC.NS	$1.73	1.84%	0.0245T
Coloplast COLO-B.CO	$85.55	0.37%	19.28B
West Pharmaceutical WST	$240.53	0.36%	17.30B
Adani Power ADANIPOWER.NS	$1.47	1.16%	0.0283T
Verbund AG OEWA.F	$72.38	0.65%	25.31B
Fairfax Financial FFH.TO	$1,641.51	2.59%	36.50B
Mettler-Toledo MTD	$1,425.18	0.03%	29.36B
Nutrien NTR	$70.32	0.13%	34.25B
Zscaler ZS	$219.67	2.39%	35.03B
MongoDB MDB	$411.89	0.16%	33.52B
Nidec 6594.T	$14.71	0.49%	0.0169T
Prudential PUK	$32.77	1.93%	41.39B
CRRC 1766.HK	$0.749	1.04%	32.89B
CBRE Group CBRE	$169.39	0.54%	50.41B
Great Wall Motors 601633.SS	$3.01	0.81%	25.74B
KONE KNEBV.HE	$73.34	0.00%	37.98B
RWE RWE.DE	$62.72	1.30%	46.38B
Keysight KEYS	$217.82	1.61%	37.43B
Blue Owl Capital OWL	$14.53	0.55%	22.71B
Sandvik SAND.ST	$38.63	1.89%	48.45B
Raymond James RJF	$169.02	0.39%	33.38B
PTT PCL PTT-R.BK	$1.09	1.49%	30.86B
Techtronic Industries 0669.HK	$13.56	1.05%	24.80B
Dollar Tree DLTR	$121.84	2.84%	24.85B
Delta Electronics 2308.TW	$40.22	1.20%	0.1045T
WEC Energy Group WEC	$110.35	0.59%	35.90B
DiDi DIDIY	$4.82	0.42%	23.34B
Tesco PLC TSCDF	$5.56	0.00%	35.34B
ICON plc ICLR	$187.97	0.29%	14.62B
Transurban TCL.AX	$9.52	0.25%	29.67B
Siemens India SIEMENS.NS	$31.55	0.22%	0.0112T
Fifth Third Bank FITB	$50.84	0.69%	33.62B
Willis Towers Watson WTW	$314.32	2.39%	30.66B
Hang Seng Bank 0011.HK	$19.79	0.00%	37.06B
Teck Resources TECK	$56.44	3.09%	27.63B
HEICO HEI	$338.56	0.72%	47.18B
Church & Dwight CHD	$92.33	0.44%	22.49B
COSCO Shipping 601919.SS	$2.09	1.11%	32.05B
Terumo 4543.T	$13.11	2.81%	0.0193T
Roblox RBLX	$72.14	2.53%	50.64B
Airports of Thailand AOT.BK	$1.64	0.00%	23.46B
Rheinmetall RHM.F	$2,192.13	2.44%	100.58B
DLF DLF.NS	$6.65	3.59%	0.0165T
American Water Works AWK	$130.53	0.16%	25.48B
Associated British Foods ABF.L	$26.03	1.17%	0.184B
Take 2 Interactive TTWO	$245.52	0.04%	45.37B
S.F. Express 002352.SZ	$5.44	0.13%	27.39B
Equity Residential EQR	$62.15	0.05%	24.46B
AppLovin APP	$543.56	1.52%	183.86B
Cloudflare NET	$205.95	8.77%	72.14B
Vonovia VNA.DE	$28.52	1.31%	24.19B
H&M HM-B.ST	$19.68	0.00%	31.47B
Ørsted DOGEF	$22.17	2.28%	430.51B
Advantest 6857.T	$162.17	0.30%	0.1178T
JSW Steel JSWSTEEL.NS	$13.32	4.44%	0.0325T
Yili Group 600887.SS	$3.76	0.80%	23.79B
T. Rowe Price TROW	$105.31	0.74%	23.14B
Targa Resources TRGP	$195.04	1.31%	41.97B
eBay EBAY	$95.20	0.83%	43.51B
Naturgy NTGY.MC	$31.09	0.93%	29.86B
Dover DOV	$207.26	0.21%	28.43B
Woolworths Group WOW.AX	$20.96	1.04%	25.61B
M&T Bank MTB	$217.49	1.51%	33.99B
First Citizens BancShares FCNCA	$2,000.82	0.69%	24.52B
Lasertec 6920.T	$241.86	1.17%	0.0218T
Zimmer Biomet ZBH	$85.99	1.52%	17.04B
Delta Electronics (Thailand) DELTA.BK	$6.73	8.81%	0.0839T
PulteGroup PHM	$123.88	0.95%	24.44B
Cellnex Telecom CLNX.MC	$29.88	3.04%	20.22B
Axon Enterprise AXON	$610.22	0.85%	48.47B
Symbotic SYM	$58.99	0.77%	34.97B
Cheniere Energy Partners, LP CQP	$56.57	0.18%	27.38B
Danske Bank DANS.VI	$51.79	1.21%	42.17B
Tata Steel TATASTEEL.NS	$2.10	2.49%	0.0261T
UCB UCB.VI	$307.68	1.13%	58.46B
Builders FirstSource BLDR	$117.29	1.59%	12.97B
China Everbright Bank 601818.SS	$0.486	0.60%	28.72B
Wheaton Precious Metals WPM	$149.38	1.03%	67.91B
Philips PHG	$29.52	0.96%	28.07B
ORIX IX	$30.56	1.29%	33.91B
Telus TU	$13.86	0.00%	21.50B
Franco-Nevada FNV	$261.93	1.01%	50.69B
Mitsubishi Estate 8802.T	$24.76	1.50%	0.03T
NVR NVR	$7,499.76	2.15%	20.72B
Mobileye MBLY	$10.08	0.69%	8.20B
Standard Chartered STAN.L	$25.36	1.12%	0.5714B
Brown & Brown BRO	$74.12	6.91%	25.31B
Cardinal Health CAH	$214.04	1.47%	50.85B
Dollarama DOL.TO	$135.90	2.36%	37.18B
SSE SSE.L	$32.78	1.74%	0.3935B
CGI GIB	$88.23	1.08%	19.22B
Ecopetrol EC	$13.08	3.15%	28.06B
Tradeweb TW	$103.85	2.34%	22.69B
Western Digital WDC	$252.66	4.90%	86.61B
Evolution Gaming EVO.ST	$65.76	0.47%	13.11B
Shenzhen Inovance 300124.SZ	$10.97	2.78%	29.69B
Broadridge Financial Solutions BR	$206.42	1.17%	24.09B
Indian Railway Finance IRFC.NS	$1.25	0.40%	0.0163T
SMIC 0981.HK	$10.05	2.28%	97.12B
Argenx ARGX	$864.42	3.75%	53.49B
Vodafone VOD	$14.50	1.90%	33.97B
Kaspi.kz Joint Stock Company KKS.F	$76.48	2.42%	14.80B
SAIC Motor 600104.SS	$2.04	1.32%	23.46B
Tencent Music TME	$16.95	0.18%	28.55B
China Unicom 0762.HK	$1.03	4.02%	31.51B
Entergy ETR	$96.58	1.70%	43.13B
DTE Energy DTE	$136.68	0.85%	28.39B
Cemex CX	$12.88	0.94%	18.69B
Toyota Tsusho 8015.T	$35.96	1.89%	0.038T
Cathay Financial Holding 2882.TW	$2.41	0.13%	0.0353T
Uniper UN0.DE	$44.59	0.54%	18.57B
Aptiv APTV	$78.01	1.26%	16.99B
BOE Technology 000725.SZ	$0.6514	0.66%	24.13B
Veolia VIE.PA	$37.00	1.43%	27.06B
Rollins ROL	$63.49	0.36%	30.55B
POSCO PKX	$63.29	1.54%	19.16B
Otsuka Holdings 4578.T	$58.54	1.19%	0.0309T
Maersk MAERSK-B.CO	$2,406.60	2.23%	35.23B
Weyerhaeuser WY	$26.23	1.39%	18.93B
ASE Group ASX	$20.07	1.21%	43.78B
International Flavors & Fragrances IFF	$73.21	1.11%	18.76B
Swedbank SWED-A.ST	$39.25	1.74%	44.13B
State Street Corporation STT	$127.62	0.02%	35.65B
Suzuki Motor 7269.T	$13.32	2.37%	0.0257T
Hindustan Zinc HINDZINC.NS	$7.93	4.08%	0.0335T
Central Japan Railway 9022.T	$27.46	0.61%	0.0263T
Iron Mountain IRM	$91.72	2.26%	27.11B
MicroStrategy MSTR	$161.58	0.62%	46.75B
BioNTech BNTX	$119.34	1.14%	29.95B
Varun Beverages VBL.NS	$5.14	0.52%	0.0174T
Dai-ichi Life Holdings 8750.T	$8.51	1.20%	0.0309T
Epiroc EPI-A.ST	$28.23	3.15%	34.13B
FirstEnergy FE	$47.52	1.60%	27.45B
CTBC Financial Holding 2891.TW	$1.61	0.00%	31.78B
LG Chem 051910.KS	$244.09	2.33%	0.0191T
Brown Forman BF-A	$27.13	2.02%	12.57B
Hewlett Packard Enterprise HPE	$21.60	1.08%	28.83B
NetApp NTAP	$99.89	1.09%	19.94B
The Saudi British Bank 1060.SR	$9.46	1.43%	19.43B
Live Nation LYV	$146.80	0.68%	34.09B
China Minsheng Bank 600016.SS	$0.5378	0.00%	23.55B
Deckers Brands DECK	$100.16	1.13%	14.86B
Cameco CCJ	$125.97	3.88%	55.01B
Sungrow Power Supply 300274.SZ	$21.76	4.32%	45.12B
East Japan Railway 9020.T	$24.76	2.55%	0.0279T
Carvana CVNA	$477.72	0.85%	103.57B
Genuine Parts Company GPC	$139.38	0.14%	19.39B
Ball Corporation BALL	$57.01	0.35%	15.52B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	$2.05	2.30%	20.54B
Naver 035420.KS	$194.16	0.53%	0.029T
Align Technology ALGN	$167.04	0.36%	12.11B
MTR Corporation 0066.HK	$4.41	1.36%	27.39B
Riyad Bank 1010.SR	$7.47	1.16%	22.36B
China Tourism Group Duty Free 601888.SS	$12.96	0.76%	26.81B
Alinma Bank 1150.SR	$7.30	0.74%	18.14B
Samsara IOT	$30.58	5.00%	17.64B
Coca-Cola FEMSA KOF	$108.58	2.64%	22.81B
China Tower 0788.HK	$1.46	1.87%	25.60B
EnBW Energie EBK.DE	$81.70	0.29%	26.50B
PTC PTC	$164.63	0.69%	19.66B
Invitation Homes INVH	$26.77	0.48%	16.41B
WiseTech Global WTC.AX	$42.01	3.66%	14.12B
Samsung SDI 006405.KS	$142.68	0.12%	0.0188T
Société Générale GLE.PA	$85.98	1.37%	64.49B
KE Holdings BEKE	$17.96	1.10%	20.75B
Coterra Energy CTRA	$27.52	0.47%	21.00B
Prada 1913.HK	$5.22	1.21%	13.35B
Bank of Ningbo 002142.SZ	$4.32	1.64%	28.53B
Formosa Petrochemical 6505.TW	$1.68	2.13%	15.96B
Eversource Energy ES	$70.63	0.43%	26.50B
DraftKings DKNG	$30.11	1.54%	14.99B
China Railway Group 0390.HK	$0.5784	4.40%	20.43B
KB Financial Group KB	$99.88	4.96%	35.82B
Alexandria Real Estate Equities ARE	$58.14	1.71%	9.93B
ArcelorMittal MT	$55.47	3.45%	42.19B
Rogers Communication RCI	$36.66	0.47%	19.92B
Steel Dynamics STLD	$175.65	1.34%	25.86B
Erie Indemnity ERIE	$272.50	2.87%	14.25B
China Overseas Land & Investment 0688.HK	$1.77	1.55%	19.36B
Panasonic 6752.T	$13.88	2.06%	0.0324T
Hubbell HUBB	$484.14	0.55%	25.73B
Tyson Foods TSN	$65.75	3.17%	23.21B
Galaxy Entertainment 0027.HK	$5.41	0.29%	23.71B
Pembina Pipeline PBA	$41.19	1.43%	23.93B
SBA Communications SBAC	$186.79	0.47%	19.90B
Straumann STMN.SW	$124.35	0.48%	19.83B
First Solar FSLR	$235.05	3.26%	25.22B
PPL PPL	$36.72	0.60%	27.16B
Markel MKL	$2,012.36	1.04%	25.46B
Steris STE	$263.07	0.02%	25.91B
Freddie Mac FMCCT	$19.20	2.04%	61.85B
Nippon Steel 5401.T	$4.15	1.02%	0.0217T
Saudi Electricity 5110.SR	$3.86	0.49%	16.08B
China Securities 601066.SS	$3.49	0.66%	27.05B
CLP Group 0002.HK	$9.58	0.34%	24.20B
Nokia NOK	$6.94	0.43%	39.33B
YANGHE 002304.SZ	$7.79	0.39%	11.73B
Sampo SAMPO.HE	$11.15	0.71%	29.62B
ČEZ Group CEZ.PR	$58.54	0.00%	31.42B
LPL Financial LPLA	$365.05	1.69%	29.22B
United Microelectronics UMC	$12.48	10.15%	31.42B
McCormick & Company MKC	$63.41	4.00%	17.02B
Weichai Power 2338.HK	$3.42	0.07%	29.84B
Bank of Jiangsu 600919.SS	$1.42	0.20%	25.99B
Tyler Technologies TYL	$426.16	3.11%	18.44B
SM Investments Corporation SVTMF	$11.81	0.00%	14.43B
Entegris ENTG	$120.41	4.13%	18.25B
Huntington Bancshares HBAN	$17.43	0.52%	27.45B
W. R. Berkley WRB	$67.23	0.52%	25.55B
Industries Qatar IQCD.QA	$3.45	0.32%	20.84B
Itaúsa ITSA3.SA	$2.65	3.25%	29.68B
Molina Healthcare MOH	$184.12	8.42%	9.98B
Geberit GEBN.SW	$768.03	0.20%	25.32B
Sompo Holdings 8630.T	$33.64	2.57%	0.0304T
WSP Global WSP.TO	$196.38	1.13%	26.47B
Imperial Brands IMB.L	$41.32	0.33%	0.3261B
Bharat Electronics BEL.NS	$4.54	1.28%	0.0332T
FirstRand FSR.JO	$5.80	1.87%	0.3243B
Sany Heavy Industry 600031.SS	$3.24	1.40%	29.76B
Endesa ELE.MC	$36.80	0.71%	38.20B
Kaō 4452.T	$39.68	0.89%	0.0179T
Booz Allen Hamilton BAH	$89.56	4.65%	10.80B
Williams-Sonoma WSM	$208.25	1.75%	24.86B
Talanx TLX.DE	$124.09	0.38%	32.04B
Fortis FTS	$53.70	1.63%	27.14B
LONGi Green Energy Technology 601012.SS	$2.72	1.46%	20.62B
NEC Corp 6701.T	$36.72	0.33%	0.049T
Westlake Chemical WLK	$81.68	2.95%	10.48B
Ameren AEE	$103.96	0.69%	28.12B
Grasim Industries GRASIM.NS	$31.14	3.52%	0.0211T
PKN Orlen PKN.WA	$29.36	1.21%	34.08B
Ajinomoto 2802.T	$21.93	2.37%	0.0211T
Swiss Life SLHN.SW	$1,078.07	0.94%	30.76B
Grupo Carso GCARSOA1.MX	$7.14	2.65%	16.11B
Tenaris TS	$44.80	1.89%	22.62B
Ems-Chemie EMSN.SW	$778.32	0.74%	18.20B
UPM-Kymmene UPM.HE	$28.75	0.00%	15.16B
Erste Group Bank EBO.F	$130.15	0.74%	50.54B
CK Hutchison Holdings 0001.HK	$8.45	0.84%	32.35B
Budweiser APAC 1876.HK	$0.9811	0.52%	12.97B
Principal PFG	$92.23	0.83%	20.55B
Elm Company 7203.SR	$210.68	0.94%	16.37B
Carlisle Companies CSL	$346.10	1.17%	14.80B
Leidos LDOS	$187.15	1.24%	24.01B
Inpex 1605.T	$21.66	2.61%	0.0252T
Cboe CBOE	$268.04	0.78%	28.05B
Emaar Properties EMAAR.AE	$4.10	1.35%	36.22B
Kubota 6326.T	$14.89	2.19%	0.0169T
Zoom ZM	$94.44	1.07%	28.26B
Trent Limited TRENT.NS	$41.38	1.04%	0.0147T
Warner Bros. Discovery WBD	$28.07	0.60%	69.60B
Alnylam Pharmaceuticals ALNY	$354.75	1.83%	46.87B
Carnival Corporation CCL	$28.69	0.07%	37.66B
ULTA Beauty ULTA	$651.30	1.52%	29.20B
Hormel Foods HRL	$25.20	1.41%	13.86B
Ventas VTR	$75.95	0.43%	35.68B
Teradyne TER	$238.94	3.10%	38.01B
PKO Bank Polski PKO.WA	$26.19	2.38%	32.74B
Repsol REP.MC	$18.77	1.03%	20.82B
Waters Corporation WAT	$390.09	0.21%	23.23B
Illumina ILMN	$152.09	0.59%	23.38B
Volvo Car VOLCAR-B.ST	$3.42	0.55%	10.14B
Watsco WSO	$385.84	0.28%	15.69B
Seagate Technology STX	$371.76	3.76%	81.00B
Commerzbank CBK.F	$42.22	2.13%	47.76B
Carlsberg CARL-B.CO	$134.11	0.87%	17.92B
HeidelbergCement HEI.DE	$283.81	0.29%	50.53B
CenterPoint Energy CNP	$39.83	1.04%	26.00B
Genmab GMAB	$34.40	2.78%	21.33B
Moncler MONC.MI	$58.96	1.21%	16.01B
Jacobs Engineering J	$136.77	0.15%	16.24B
Bolloré BOL.PA	$5.65	0.13%	15.80B
Baxter BAX	$19.57	0.41%	10.06B
Synchrony SYF	$73.00	5.82%	27.16B
George Weston WN.TO	$69.34	1.49%	26.51B
Sartorius SRT.DE	$234.65	2.42%	18.02B
Teledyne TDY	$616.02	1.40%	28.92B
Legal & General LGEN.L	$3.57	1.48%	0.2008B

The world’s best stocks: global share prices & quotes online